Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

24.02.25 22:58:57 RTI

Bid: - | Ask: -

978,7600 USD -0,25 % (-2,4225)

Zeit	Vol. Stk.	Kurs
18:02:08	-	976,2325
18:02:01	-	976,2350
18:01:58	-	976,2350
18:01:52	-	976,2375
18:01:51	-	976,2125
18:01:48	-	976,1875
18:01:45	-	976,1825
18:01:44	-	976,2250
18:01:43	-	976,2325
18:01:42	-	976,2325
18:01:41	-	976,2250
18:01:40	-	976,1850
18:01:38	-	976,1600
18:01:37	-	976,1575
18:01:35	-	976,1500

Zeit	Vol. Stk.	Kurs
18:01:34	-	976,1375
18:01:31	-	976,1500
18:01:30	-	976,1375
18:01:28	-	976,1375
18:01:27	-	976,1400
18:01:26	-	976,1825
18:01:20	-	976,1950
18:01:18	-	976,1900
18:01:16	-	976,1975
18:01:15	-	976,2150
18:01:13	-	976,2025
18:01:11	-	976,2025
18:01:10	-	976,1775
18:01:08	-	976,1400
18:01:04	-	976,1025

Zeit	Vol. Stk.	Kurs
18:01:03	-	976,0900
18:01:02	-	976,1000
18:01:01	-	976,1225
18:00:58	-	976,1350
18:00:54	-	976,1375
18:00:53	-	976,1500
18:00:52	-	976,1575
18:00:51	-	976,1500
18:00:50	-	976,1500
18:00:49	-	976,1575
18:00:47	-	976,1075
18:00:46	-	976,0650
18:00:45	-	976,0450
18:00:41	-	976,0475
18:00:40	-	976,0400