Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:05:50 | 2 | 5,996 |
| 01.11.24 13:05:50 | 1 | 5,996 |
| 01.11.24 12:36:42 | 10 | 5,997 |
| 01.11.24 12:36:42 | 10 | 5,997 |
| 01.11.24 12:36:05 | 300 | 5,988 |
| 01.11.24 12:35:41 | 5 | 5,997 |
| 01.11.24 12:35:41 | 10 | 5,997 |
| 01.11.24 12:19:21 | 90 | 5,987 |
| 01.11.24 12:19:21 | 10 | 5,987 |
| 01.11.24 12:01:00 | 5 | 6,002 |
| 01.11.24 12:01:00 | 10 | 6,002 |
| 01.11.24 11:51:32 | 1 | 5,991 |
| 01.11.24 11:51:32 | 10 | 5,991 |
| 01.11.24 11:25:42 | 490 | 5,992 |
| 01.11.24 11:25:42 | 10 | 5,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:06:09 | 2,39 Tsd. | 5,996 |
| 01.11.24 11:06:09 | 10 | 5,996 |
| 01.11.24 10:11:57 | 10 | 6,004 |
| 01.11.24 10:11:57 | 10 | 6,004 |
| 01.11.24 10:11:51 | 190 | 5,990 |
| 01.11.24 10:11:51 | 10 | 5,990 |
| 01.11.24 09:26:09 | 5 | 6,011 |
| 01.11.24 09:26:09 | 10 | 6,011 |
| 01.11.24 09:16:29 | 1,49 Tsd. | 5,994 |
| 01.11.24 09:16:29 | 10 | 5,994 |
| 01.11.24 09:12:10 | 8 | 6,011 |
| 01.11.24 09:08:49 | 1 | 5,994 |
| 01.11.24 09:08:49 | 3 | 5,994 |
| 01.11.24 09:08:49 | 7 | 5,994 |
| 01.11.24 09:07:56 | 3 | 5,994 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:07:56 | 990 | 5,994 |
| 01.11.24 09:07:56 | 10 | 5,994 |
| 01.11.24 09:06:53 | 990 | 5,994 |
| 01.11.24 09:06:53 | 10 | 5,994 |
| 01.11.24 09:06:32 | 990 | 6,008 |
| 01.11.24 09:06:32 | 10 | 6,008 |
| 01.11.24 09:06:01 | 190 | 6,008 |
| 01.11.24 09:06:01 | 10 | 6,008 |
| 01.11.24 09:05:26 | 6 | 5,991 |
| 01.11.24 09:05:25 | 24 | 6,000 |
| 01.11.24 09:05:14 | 195 | 5,991 |
| 01.11.24 09:05:14 | 10 | 5,991 |
| 01.11.24 09:05:00 | 140 | 5,992 |
| 01.11.24 09:04:14 | 25 | 6,008 |
| 01.11.24 09:04:14 | 139 | 6,008 |