Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:23:23 | 5 | 5,804 |
08.11.24 17:23:23 | 10 | 5,804 |
08.11.24 17:01:36 | 7 | 5,798 |
08.11.24 17:01:36 | 1 | 5,798 |
08.11.24 16:58:02 | 1,69 Tsd. | 5,795 |
08.11.24 16:58:02 | 10 | 5,795 |
08.11.24 16:47:22 | 129 | 5,796 |
08.11.24 16:47:22 | 10 | 5,796 |
08.11.24 16:47:22 | 49 | 5,796 |
08.11.24 16:47:22 | 10 | 5,796 |
08.11.24 16:47:22 | 30 | 5,796 |
08.11.24 16:47:22 | 10 | 5,796 |
08.11.24 16:47:22 | 30 | 5,796 |
08.11.24 16:47:22 | 10 | 5,796 |
08.11.24 16:47:18 | 1,99 Tsd. | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:47:18 | 10 | 5,798 |
08.11.24 16:44:49 | 16 | 5,798 |
08.11.24 16:44:49 | 16 | 5,798 |
08.11.24 16:44:49 | 7 | 5,798 |
08.11.24 16:44:49 | 10 | 5,798 |
08.11.24 16:44:40 | 6 | 5,798 |
08.11.24 16:44:40 | 10 | 5,798 |
08.11.24 16:40:56 | 290 | 5,802 |
08.11.24 16:40:56 | 10 | 5,802 |
08.11.24 16:35:51 | 1,99 Tsd. | 5,797 |
08.11.24 16:35:51 | 10 | 5,797 |
08.11.24 16:27:23 | 442 | 5,803 |
08.11.24 16:27:23 | 1,55 Tsd. | 5,803 |
08.11.24 16:27:23 | 10 | 5,803 |
08.11.24 16:04:07 | 6 | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:04:07 | 10 | 5,802 |
08.11.24 15:37:16 | 715 | 5,786 |
08.11.24 15:37:16 | 10 | 5,786 |
08.11.24 15:20:08 | 1 | 5,809 |
08.11.24 15:20:08 | 1 | 5,809 |
08.11.24 14:34:47 | 10 | 5,809 |
08.11.24 14:26:13 | 10 | 5,805 |
08.11.24 14:14:16 | 86 | 5,804 |
08.11.24 13:46:06 | 6 | 5,803 |
08.11.24 13:46:06 | 10 | 5,803 |
08.11.24 13:41:54 | 11 | 5,791 |
08.11.24 12:47:04 | 10 | 5,796 |
08.11.24 12:22:06 | 2,79 Tsd. | 5,799 |
08.11.24 12:22:06 | 1,55 Tsd. | 5,799 |
08.11.24 12:22:06 | 10 | 5,799 |