Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:21:51 | 40 | 5,971 |
| 01.11.24 17:21:51 | 10 | 5,971 |
| 01.11.24 17:09:21 | 5 | 5,976 |
| 01.11.24 17:09:21 | 10 | 5,976 |
| 01.11.24 17:01:07 | 6 | 5,982 |
| 01.11.24 16:38:24 | 73 | 5,971 |
| 01.11.24 16:38:24 | 10 | 5,971 |
| 01.11.24 16:32:23 | 140 | 5,968 |
| 01.11.24 16:32:23 | 10 | 5,968 |
| 01.11.24 16:18:35 | 1 | 5,953 |
| 01.11.24 16:10:00 | 42 | 5,975 |
| 01.11.24 16:10:00 | 10 | 5,975 |
| 01.11.24 16:10:00 | 68 | 5,975 |
| 01.11.24 16:10:00 | 10 | 5,975 |
| 01.11.24 16:10:00 | 101 | 5,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:10:00 | 10 | 5,975 |
| 01.11.24 16:10:00 | 29 | 5,975 |
| 01.11.24 16:10:00 | 10 | 5,975 |
| 01.11.24 16:09:59 | 200 | 5,970 |
| 01.11.24 16:05:33 | 5 | 5,973 |
| 01.11.24 16:05:33 | 10 | 5,973 |
| 01.11.24 15:57:42 | 2,39 Tsd. | 5,964 |
| 01.11.24 15:57:42 | 10 | 5,964 |
| 01.11.24 15:47:15 | 2,40 Tsd. | 5,980 |
| 01.11.24 15:37:19 | 410 | 5,956 |
| 01.11.24 15:37:19 | 10 | 5,956 |
| 01.11.24 15:33:29 | 21 | 5,948 |
| 01.11.24 15:33:29 | 10 | 5,948 |
| 01.11.24 15:33:00 | 10 | 5,959 |
| 01.11.24 15:33:00 | 10 | 5,959 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:33:00 | 10 | 5,959 |
| 01.11.24 15:31:25 | 990 | 5,945 |
| 01.11.24 15:31:25 | 10 | 5,945 |
| 01.11.24 15:30:03 | 990 | 5,945 |
| 01.11.24 15:30:03 | 10 | 5,945 |
| 01.11.24 15:29:58 | 90 | 5,959 |
| 01.11.24 15:29:58 | 10 | 5,959 |
| 01.11.24 15:29:46 | 300 | 5,954 |
| 01.11.24 15:15:21 | 40 | 5,956 |
| 01.11.24 15:15:21 | 10 | 5,956 |
| 01.11.24 15:06:01 | 415 | 5,985 |
| 01.11.24 14:40:13 | 190 | 5,980 |
| 01.11.24 14:40:13 | 10 | 5,980 |
| 01.11.24 13:07:10 | 7 | 5,982 |
| 01.11.24 13:07:10 | 10 | 5,982 |