UBS(Lux)FS-Fac.MSCI EMU Q.EUE A H
WKN A14XG6 | ISIN LU1215452092 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:48:06 | 192 | 24,050 |
25.06.24 17:35:27 | 24 | 24,155 |
25.06.24 09:34:06 | 1 | 23,930 |
25.06.24 09:00:39 | 50 | 24,015 |
25.06.24 09:00:39 | 4 | 24,015 |
25.06.24 09:00:39 | 15 | 24,015 |
24.06.24 17:35:31 | 62 | 24,165 |
24.06.24 11:18:56 | 192 | 24,147 |
21.06.24 16:18:23 | 17 | 24,055 |
21.06.24 16:07:06 | 391 | 24,015 |
21.06.24 09:25:46 | 102 | 24,165 |
20.06.24 17:35:14 | 82 | 24,280 |
20.06.24 09:06:03 | 117 | 24,110 |
19.06.24 17:36:41 | 19 | 24,030 |
19.06.24 17:36:41 | 169 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:13:11 | 83 | 24,195 |
19.06.24 09:02:12 | 70 | 24,130 |
18.06.24 22:10:00 | 0 | 24,180 |
17.06.24 17:36:11 | 31 | 24,145 |
17.06.24 14:49:04 | 1 | 24,045 |
17.06.24 09:00:24 | 200 | 24,125 |
14.06.24 09:00:08 | 82 | 24,440 |
13.06.24 17:36:14 | 18 | 24,400 |
13.06.24 10:55:51 | 92 | 24,590 |
13.06.24 10:35:17 | 95 | 24,710 |
13.06.24 10:35:17 | 391 | 24,655 |
13.06.24 10:21:53 | 121 | 24,690 |
13.06.24 09:56:10 | 13 | 24,670 |
12.06.24 17:36:43 | 894 | 24,695 |
12.06.24 17:36:43 | 266 | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:36:43 | 250 | 24,695 |
11.06.24 17:35:57 | 49 | 24,355 |
11.06.24 10:11:39 | 52 | 24,530 |
10.06.24 09:02:50 | 137 | 24,355 |
10.06.24 09:02:50 | 107 | 24,350 |
10.06.24 09:00:24 | 50 | 24,380 |
10.06.24 09:00:24 | 202 | 24,380 |
07.06.24 22:10:00 | 0 | 24,605 |
06.06.24 17:36:34 | 235 | 24,645 |
06.06.24 13:23:42 | 40 | 24,695 |
06.06.24 09:01:26 | 37 | 24,685 |