UBS(Lux)FS-Fac.MSCI EMU Q.EUE A H
WKN A14XG6 | ISIN LU1215452092 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:21 | 59 | 24,200 |
05.07.24 17:15:58 | 86 | 24,175 |
05.07.24 17:09:06 | 140 | 24,190 |
05.07.24 17:02:46 | 129 | 24,190 |
05.07.24 16:56:24 | 130 | 24,170 |
05.07.24 16:49:52 | 132 | 24,165 |
05.07.24 16:43:11 | 133 | 24,140 |
05.07.24 15:46:16 | 129 | 24,260 |
05.07.24 09:13:46 | 83 | 24,280 |
04.07.24 15:25:24 | 206 | 24,190 |
04.07.24 13:40:00 | 118 | 24,155 |
04.07.24 10:16:00 | 41 | 24,200 |
04.07.24 10:00:42 | 23 | 24,165 |
03.07.24 17:36:26 | 30 | 24,130 |
03.07.24 17:36:26 | 224 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:36:26 | 171 | 24,130 |
03.07.24 09:26:35 | 359 | 23,980 |
03.07.24 09:26:35 | 391 | 24,005 |
03.07.24 09:24:06 | 42 | 24,030 |
03.07.24 09:21:40 | 43 | 24,035 |
03.07.24 09:12:33 | 34 | 23,960 |
02.07.24 17:35:26 | 50 | 23,855 |
02.07.24 10:11:11 | 83 | 23,690 |
01.07.24 17:35:29 | 13 | 23,890 |
01.07.24 17:35:29 | 215 | 23,890 |
01.07.24 15:45:53 | 99 | 24,010 |
01.07.24 12:04:52 | 30 | 23,960 |
01.07.24 09:00:48 | 41 | 24,205 |
01.07.24 09:00:48 | 21 | 24,205 |
01.07.24 09:00:48 | 17 | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:00:48 | 25 | 24,205 |
28.06.24 17:36:51 | 17 | 23,960 |
28.06.24 13:42:31 | 39 | 23,995 |
28.06.24 09:00:52 | 56 | 24,145 |
28.06.24 09:00:52 | 68 | 24,145 |
28.06.24 09:00:52 | 42 | 24,145 |
27.06.24 09:40:36 | 181 | 24,185 |
26.06.24 17:36:22 | 34 | 24,115 |
26.06.24 17:36:22 | 300 | 24,115 |
26.06.24 17:11:45 | 206 | 24,100 |
26.06.24 16:57:03 | 44 | 24,140 |
26.06.24 16:57:02 | 391 | 24,110 |
26.06.24 15:55:24 | 653 | 24,125 |
26.06.24 15:55:23 | 391 | 24,075 |
26.06.24 15:48:07 | 57 | 24,055 |