UBS(Lux)FS-Fac.MSCI EMU Q.EUE A H
WKN A14XG6 | ISIN LU1215452092 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:35 | 359 | 23,980 |
09:26:35 | 391 | 24,005 |
09:24:06 | 42 | 24,030 |
09:21:40 | 43 | 24,035 |
09:12:33 | 34 | 23,960 |
02.07.24 17:35:26 | 50 | 23,855 |
02.07.24 10:11:11 | 83 | 23,690 |
01.07.24 17:35:29 | 13 | 23,890 |
01.07.24 17:35:29 | 215 | 23,890 |
01.07.24 15:45:53 | 99 | 24,010 |
01.07.24 12:04:52 | 30 | 23,960 |
01.07.24 09:00:48 | 41 | 24,205 |
01.07.24 09:00:48 | 21 | 24,205 |
01.07.24 09:00:48 | 17 | 24,205 |
01.07.24 09:00:48 | 25 | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:36:51 | 17 | 23,960 |
28.06.24 13:42:31 | 39 | 23,995 |
28.06.24 09:00:52 | 56 | 24,145 |
28.06.24 09:00:52 | 68 | 24,145 |
28.06.24 09:00:52 | 42 | 24,145 |
27.06.24 09:40:36 | 181 | 24,185 |
26.06.24 17:36:22 | 34 | 24,115 |
26.06.24 17:36:22 | 300 | 24,115 |
26.06.24 17:11:45 | 206 | 24,100 |
26.06.24 16:57:03 | 44 | 24,140 |
26.06.24 16:57:02 | 391 | 24,110 |
26.06.24 15:55:24 | 653 | 24,125 |
26.06.24 15:55:23 | 391 | 24,075 |
26.06.24 15:48:07 | 57 | 24,055 |
26.06.24 15:48:06 | 192 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:35:27 | 24 | 24,155 |
25.06.24 09:34:06 | 1 | 23,930 |
25.06.24 09:00:39 | 50 | 24,015 |
25.06.24 09:00:39 | 4 | 24,015 |
25.06.24 09:00:39 | 15 | 24,015 |
24.06.24 17:35:31 | 62 | 24,165 |
24.06.24 11:18:56 | 192 | 24,147 |
21.06.24 16:18:23 | 17 | 24,055 |
21.06.24 16:07:06 | 391 | 24,015 |
21.06.24 09:25:46 | 102 | 24,165 |
20.06.24 17:35:14 | 82 | 24,280 |
20.06.24 09:06:03 | 117 | 24,110 |
19.06.24 17:36:41 | 19 | 24,030 |
19.06.24 17:36:41 | 169 | 24,030 |
19.06.24 09:13:11 | 83 | 24,195 |