iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:01 | 887 | 11,28 |
12:07:21 | 5 | 11,27 |
08:40:53 | 10 | 11,30 |
04.07.24 15:17:43 | 349 | 11,34 |
04.07.24 09:04:13 | 67 | 11,31 |
03.07.24 08:11:09 | 3 | 11,29 |
03.07.24 08:10:38 | 26 | 11,32 |
03.07.24 08:00:17 | 11 | 11,32 |
01.07.24 16:39:08 | 4 | 11,22 |
28.06.24 21:52:28 | 107 | 11,30 |
26.06.24 08:02:06 | 2 | 11,31 |
24.06.24 16:38:46 | 1,00 Tsd. | 11,28 |
24.06.24 16:38:33 | 1 | 11,29 |
24.06.24 12:17:31 | 27 | 11,30 |
19.06.24 13:25:09 | 2 | 11,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:03:24 | 1 | 11,26 |
18.06.24 15:07:31 | 1 | 11,26 |
18.06.24 12:56:04 | 7 | 11,28 |
18.06.24 12:55:03 | 9 | 11,28 |
18.06.24 08:01:52 | 1 | 11,26 |
17.06.24 20:33:57 | 1 | 11,22 |
17.06.24 20:20:08 | 1 | 11,21 |
17.06.24 13:54:40 | 5 | 11,18 |
14.06.24 19:32:26 | 3 | 11,13 |
14.06.24 19:31:54 | 18 | 11,17 |
14.06.24 19:21:05 | 2 | 11,17 |
14.06.24 14:13:49 | 12 | 11,17 |
14.06.24 08:02:35 | 3 | 11,17 |
13.06.24 08:02:38 | 2 | 11,05 |
11.06.24 18:36:19 | 1 | 10,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:36:19 | 91 | 10,95 |
06.06.24 17:52:45 | 2 | 10,81 |