Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:44:31 | - | 157,71 |
13.03.25 15:44:25 | - | 157,71 |
13.03.25 15:43:45 | - | 157,70 |
13.03.25 15:40:45 | - | 157,70 |
13.03.25 15:37:49 | - | 157,70 |
13.03.25 15:34:50 | - | 157,73 |
13.03.25 15:33:14 | - | 157,70 |
13.03.25 15:33:11 | - | 157,70 |
13.03.25 15:31:17 | - | 157,70 |
13.03.25 15:30:58 | - | 157,69 |
13.03.25 15:30:45 | - | 157,68 |
13.03.25 15:30:36 | - | 157,68 |
13.03.25 15:30:36 | - | 157,67 |
13.03.25 15:30:31 | - | 157,68 |
13.03.25 15:30:09 | - | 157,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:29:59 | - | 157,66 |
13.03.25 15:29:47 | - | 157,68 |
13.03.25 15:29:43 | - | 157,69 |
13.03.25 15:29:05 | - | 157,70 |
13.03.25 15:28:41 | - | 157,70 |
13.03.25 15:28:28 | - | 157,70 |
13.03.25 15:28:28 | - | 157,74 |
13.03.25 15:28:26 | - | 157,74 |
13.03.25 15:28:24 | - | 157,74 |
13.03.25 15:28:24 | - | 157,70 |
13.03.25 15:28:22 | - | 157,74 |
13.03.25 15:28:20 | - | 157,74 |
13.03.25 15:25:36 | - | 157,69 |
13.03.25 15:24:32 | - | 157,70 |
13.03.25 15:21:33 | - | 157,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:20:33 | - | 157,69 |
13.03.25 15:18:21 | - | 157,69 |
13.03.25 15:15:24 | - | 157,69 |
13.03.25 15:14:38 | - | 157,69 |
13.03.25 15:14:35 | - | 157,68 |
13.03.25 15:14:11 | - | 157,68 |
13.03.25 15:11:18 | - | 157,69 |
13.03.25 15:08:18 | - | 157,69 |
13.03.25 15:05:18 | - | 157,69 |
13.03.25 15:05:15 | - | 157,69 |
13.03.25 15:03:13 | - | 157,69 |
13.03.25 15:00:16 | - | 157,69 |
13.03.25 14:58:51 | - | 157,69 |
13.03.25 14:58:28 | - | 157,69 |
13.03.25 14:57:01 | - | 157,69 |