Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:34:17 | - | 157,57 |
12.03.25 13:34:12 | - | 157,56 |
12.03.25 13:34:10 | - | 157,57 |
12.03.25 13:34:09 | - | 157,56 |
12.03.25 13:33:56 | - | 157,56 |
12.03.25 13:33:49 | - | 157,56 |
12.03.25 13:33:40 | - | 157,56 |
12.03.25 13:33:23 | - | 157,56 |
12.03.25 13:33:08 | - | 157,55 |
12.03.25 13:33:00 | - | 157,55 |
12.03.25 13:32:59 | - | 157,53 |
12.03.25 13:32:00 | - | 157,53 |
12.03.25 13:31:55 | - | 157,53 |
12.03.25 13:31:49 | - | 157,52 |
12.03.25 13:30:55 | - | 157,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:30:22 | - | 157,48 |
12.03.25 13:30:05 | - | 157,48 |
12.03.25 13:29:52 | - | 157,47 |
12.03.25 13:29:20 | - | 157,50 |
12.03.25 13:28:07 | - | 157,51 |
12.03.25 13:25:37 | - | 157,52 |
12.03.25 13:22:37 | - | 157,52 |
12.03.25 13:19:36 | - | 157,52 |
12.03.25 13:16:36 | - | 157,52 |
12.03.25 13:13:36 | - | 157,52 |
12.03.25 13:12:52 | - | 157,52 |
12.03.25 13:12:08 | - | 157,52 |
12.03.25 13:11:17 | - | 157,52 |
12.03.25 13:11:15 | - | 157,52 |
12.03.25 13:10:08 | - | 157,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:10:02 | - | 157,51 |
12.03.25 13:09:25 | - | 157,51 |
12.03.25 13:09:22 | - | 157,51 |
12.03.25 13:09:19 | - | 157,52 |
12.03.25 13:08:52 | - | 157,52 |
12.03.25 13:05:52 | - | 157,52 |
12.03.25 13:02:51 | - | 157,52 |
12.03.25 13:02:42 | - | 157,52 |
12.03.25 13:02:39 | - | 157,50 |
12.03.25 12:59:39 | - | 157,50 |
12.03.25 12:59:36 | - | 157,52 |
12.03.25 12:57:10 | - | 157,52 |
12.03.25 12:57:08 | - | 157,53 |
12.03.25 12:57:07 | - | 157,53 |
12.03.25 12:57:02 | - | 157,53 |