Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:29:54 | - | 157,72 |
13.03.25 16:29:01 | - | 157,73 |
13.03.25 16:28:55 | - | 157,73 |
13.03.25 16:28:46 | - | 157,72 |
13.03.25 16:25:45 | - | 157,72 |
13.03.25 16:25:42 | - | 157,72 |
13.03.25 16:24:18 | - | 157,71 |
13.03.25 16:24:14 | - | 157,72 |
13.03.25 16:23:28 | - | 157,72 |
13.03.25 16:22:12 | - | 157,76 |
13.03.25 16:20:40 | - | 157,76 |
13.03.25 16:17:40 | - | 157,76 |
13.03.25 16:17:21 | - | 157,76 |
13.03.25 16:16:08 | - | 157,75 |
13.03.25 16:15:47 | - | 157,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:15:38 | - | 157,74 |
13.03.25 16:13:58 | - | 157,71 |
13.03.25 16:13:54 | - | 157,71 |
13.03.25 16:12:07 | - | 157,70 |
13.03.25 16:12:01 | - | 157,71 |
13.03.25 16:11:50 | - | 157,71 |
13.03.25 16:11:46 | - | 157,71 |
13.03.25 16:11:13 | - | 157,70 |
13.03.25 16:09:32 | - | 157,73 |
13.03.25 16:06:31 | - | 157,73 |
13.03.25 16:06:30 | - | 157,70 |
13.03.25 16:04:12 | - | 157,73 |
13.03.25 16:04:05 | - | 157,70 |
13.03.25 16:04:01 | - | 157,70 |
13.03.25 16:03:27 | - | 157,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:03:23 | - | 157,70 |
13.03.25 16:01:43 | - | 157,70 |
13.03.25 15:59:13 | - | 157,74 |
13.03.25 15:59:04 | - | 157,73 |
13.03.25 15:58:58 | - | 157,70 |
13.03.25 15:56:13 | - | 157,74 |
13.03.25 15:56:01 | - | 157,73 |
13.03.25 15:55:53 | - | 157,70 |
13.03.25 15:53:30 | - | 157,73 |
13.03.25 15:51:19 | - | 157,70 |
13.03.25 15:50:30 | - | 157,74 |
13.03.25 15:50:07 | - | 157,74 |
13.03.25 15:47:08 | - | 157,74 |
13.03.25 15:45:38 | - | 157,74 |
13.03.25 15:44:56 | - | 157,74 |