Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:30:38 | - | 157,60 |
13.03.25 09:29:56 | - | 157,58 |
13.03.25 09:29:50 | - | 157,61 |
13.03.25 09:28:51 | - | 157,62 |
13.03.25 09:25:51 | - | 157,62 |
13.03.25 09:25:49 | - | 157,63 |
13.03.25 09:25:47 | - | 157,62 |
13.03.25 09:25:46 | - | 157,63 |
13.03.25 09:25:44 | - | 157,63 |
13.03.25 09:25:01 | - | 157,62 |
13.03.25 09:24:16 | - | 157,61 |
13.03.25 09:23:49 | - | 157,62 |
13.03.25 09:23:36 | - | 157,62 |
13.03.25 09:23:17 | - | 157,63 |
13.03.25 09:22:03 | - | 157,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:22:00 | - | 157,63 |
13.03.25 09:21:21 | - | 157,63 |
13.03.25 09:21:11 | - | 157,64 |
13.03.25 09:20:55 | - | 157,64 |
13.03.25 09:20:36 | - | 157,64 |
13.03.25 09:20:15 | - | 157,64 |
13.03.25 09:20:13 | - | 157,65 |
13.03.25 09:20:10 | - | 157,65 |
13.03.25 09:20:07 | - | 157,65 |
13.03.25 09:19:52 | - | 157,65 |
13.03.25 09:19:30 | - | 157,66 |
13.03.25 09:18:46 | - | 157,66 |
13.03.25 09:18:42 | - | 157,66 |
13.03.25 09:18:35 | - | 157,67 |
13.03.25 09:18:32 | - | 157,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:18:29 | - | 157,67 |
13.03.25 09:18:16 | - | 157,67 |
13.03.25 09:18:16 | - | 157,68 |
13.03.25 09:18:14 | - | 157,67 |
13.03.25 09:18:14 | - | 157,67 |
13.03.25 09:18:11 | - | 157,67 |
13.03.25 09:18:08 | - | 157,68 |
13.03.25 09:18:07 | - | 157,67 |
13.03.25 09:18:04 | - | 157,64 |
13.03.25 09:18:00 | - | 157,64 |
13.03.25 09:16:15 | - | 157,62 |
13.03.25 09:16:13 | - | 157,62 |
13.03.25 09:16:11 | - | 157,63 |
13.03.25 09:16:10 | - | 157,62 |
13.03.25 09:16:09 | - | 157,62 |