Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:59:06 | - | 157,62 |
13.03.25 12:59:05 | - | 157,61 |
13.03.25 12:58:59 | - | 157,62 |
13.03.25 12:58:56 | - | 157,61 |
13.03.25 12:58:56 | - | 157,61 |
13.03.25 12:58:52 | - | 157,60 |
13.03.25 12:56:13 | - | 157,60 |
13.03.25 12:56:07 | - | 157,61 |
13.03.25 12:55:53 | - | 157,61 |
13.03.25 12:52:52 | - | 157,61 |
13.03.25 12:52:49 | - | 157,61 |
13.03.25 12:50:12 | - | 157,60 |
13.03.25 12:49:42 | - | 157,60 |
13.03.25 12:46:42 | - | 157,60 |
13.03.25 12:45:55 | - | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:45:47 | - | 157,60 |
13.03.25 12:42:46 | - | 157,60 |
13.03.25 12:40:46 | - | 157,59 |
13.03.25 12:40:42 | - | 157,60 |
13.03.25 12:40:14 | - | 157,60 |
13.03.25 12:37:13 | - | 157,60 |
13.03.25 12:37:09 | - | 157,60 |
13.03.25 12:36:05 | - | 157,59 |
13.03.25 12:36:01 | - | 157,60 |
13.03.25 12:34:57 | - | 157,60 |
13.03.25 12:34:55 | - | 157,60 |
13.03.25 12:34:20 | - | 157,59 |
13.03.25 12:34:10 | - | 157,60 |
13.03.25 12:32:52 | - | 157,60 |
13.03.25 12:32:50 | - | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:32:26 | - | 157,59 |
13.03.25 12:32:15 | - | 157,60 |
13.03.25 12:31:09 | - | 157,60 |
13.03.25 12:30:57 | - | 157,59 |
13.03.25 12:30:42 | - | 157,59 |
13.03.25 12:29:48 | - | 157,59 |
13.03.25 12:28:53 | - | 157,60 |
13.03.25 12:26:26 | - | 157,63 |
13.03.25 12:23:58 | - | 157,60 |
13.03.25 12:23:54 | - | 157,61 |
13.03.25 12:21:21 | - | 157,61 |
13.03.25 12:21:18 | - | 157,61 |
13.03.25 12:19:21 | - | 157,60 |
13.03.25 12:19:20 | - | 157,52 |
13.03.25 12:19:16 | - | 157,59 |