Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:19:14 | - | 157,59 |
13.03.25 12:19:11 | - | 157,59 |
13.03.25 12:19:07 | - | 157,59 |
13.03.25 12:18:56 | - | 157,60 |
13.03.25 12:17:27 | - | 157,60 |
13.03.25 12:17:23 | - | 157,60 |
13.03.25 12:14:47 | - | 157,60 |
13.03.25 12:11:46 | - | 157,60 |
13.03.25 12:08:46 | - | 157,60 |
13.03.25 12:05:46 | - | 157,60 |
13.03.25 12:02:45 | - | 157,60 |
13.03.25 11:59:45 | - | 157,60 |
13.03.25 11:56:45 | - | 157,60 |
13.03.25 11:53:44 | - | 157,60 |
13.03.25 11:53:17 | - | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 11:50:31 | - | 157,60 |
13.03.25 11:49:33 | - | 157,60 |
13.03.25 11:46:33 | - | 157,60 |
13.03.25 11:46:29 | - | 157,60 |
13.03.25 11:46:25 | - | 157,60 |
13.03.25 11:46:06 | - | 157,60 |
13.03.25 11:44:28 | - | 157,59 |
13.03.25 11:41:27 | - | 157,59 |
13.03.25 11:38:55 | - | 157,60 |
13.03.25 11:37:11 | - | 157,59 |
13.03.25 11:34:11 | - | 157,59 |
13.03.25 11:33:59 | - | 157,60 |
13.03.25 11:33:21 | - | 157,60 |
13.03.25 11:30:22 | - | 157,60 |
13.03.25 11:28:46 | - | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 11:25:46 | - | 157,62 |
13.03.25 11:23:19 | - | 157,62 |
13.03.25 11:22:35 | - | 157,62 |
13.03.25 11:19:35 | - | 157,62 |
13.03.25 11:16:35 | - | 157,62 |
13.03.25 11:16:29 | - | 157,60 |
13.03.25 11:14:29 | - | 157,60 |
13.03.25 11:11:28 | - | 157,60 |
13.03.25 11:11:01 | - | 157,60 |
13.03.25 11:10:36 | - | 157,60 |
13.03.25 11:09:42 | - | 157,60 |
13.03.25 11:09:42 | - | 157,60 |
13.03.25 11:07:41 | - | 157,60 |
13.03.25 11:07:40 | - | 157,60 |
13.03.25 11:06:42 | - | 157,60 |