Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:17:41 | - | 157,63 |
13.03.25 10:14:41 | - | 157,63 |
13.03.25 10:14:32 | - | 157,63 |
13.03.25 10:12:06 | - | 157,63 |
13.03.25 10:12:00 | - | 157,64 |
13.03.25 10:10:42 | - | 157,64 |
13.03.25 10:07:43 | - | 157,64 |
13.03.25 10:06:59 | - | 157,64 |
13.03.25 10:05:35 | - | 157,63 |
13.03.25 10:05:31 | - | 157,64 |
13.03.25 10:03:52 | - | 157,64 |
13.03.25 10:03:47 | - | 157,64 |
13.03.25 10:03:01 | - | 157,63 |
13.03.25 10:03:00 | - | 157,63 |
13.03.25 10:02:32 | - | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:02:23 | - | 157,62 |
13.03.25 10:01:24 | - | 157,62 |
13.03.25 10:00:06 | - | 157,58 |
13.03.25 09:59:54 | - | 157,57 |
13.03.25 09:59:50 | - | 157,61 |
13.03.25 09:59:42 | - | 157,62 |
13.03.25 09:58:33 | - | 157,63 |
13.03.25 09:58:20 | - | 157,63 |
13.03.25 09:57:43 | - | 157,62 |
13.03.25 09:57:39 | - | 157,63 |
13.03.25 09:55:29 | - | 157,63 |
13.03.25 09:55:28 | - | 157,63 |
13.03.25 09:53:58 | - | 157,62 |
13.03.25 09:50:57 | - | 157,62 |
13.03.25 09:47:57 | - | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:46:26 | - | 157,62 |
13.03.25 09:46:22 | - | 157,63 |
13.03.25 09:45:58 | - | 157,63 |
13.03.25 09:45:36 | - | 157,63 |
13.03.25 09:44:26 | - | 157,62 |
13.03.25 09:44:22 | - | 157,63 |
13.03.25 09:41:33 | - | 157,63 |
13.03.25 09:38:32 | - | 157,63 |
13.03.25 09:38:27 | - | 157,63 |
13.03.25 09:38:07 | - | 157,62 |
13.03.25 09:35:07 | - | 157,62 |
13.03.25 09:32:06 | - | 157,62 |
13.03.25 09:31:01 | - | 157,62 |
13.03.25 09:30:41 | - | 157,62 |
13.03.25 09:30:40 | - | 157,60 |