Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:01:20 | - | 157,55 |
10.03.25 14:00:45 | - | 157,54 |
10.03.25 14:00:42 | - | 157,55 |
10.03.25 13:59:42 | - | 157,55 |
10.03.25 13:59:40 | - | 157,55 |
10.03.25 13:56:54 | - | 157,56 |
10.03.25 13:56:52 | - | 157,57 |
10.03.25 13:56:51 | - | 157,57 |
10.03.25 13:56:50 | - | 157,57 |
10.03.25 13:56:09 | - | 157,57 |
10.03.25 13:53:09 | - | 157,57 |
10.03.25 13:50:09 | - | 157,57 |
10.03.25 13:47:09 | - | 157,57 |
10.03.25 13:44:08 | - | 157,57 |
10.03.25 13:41:08 | - | 157,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:41:05 | - | 157,59 |
10.03.25 13:40:38 | - | 157,59 |
10.03.25 13:37:38 | - | 157,59 |
10.03.25 13:36:44 | - | 157,59 |
10.03.25 13:33:43 | - | 157,59 |
10.03.25 13:33:41 | - | 157,60 |
10.03.25 13:33:41 | - | 157,60 |
10.03.25 13:33:39 | - | 157,60 |
10.03.25 13:33:20 | - | 157,60 |
10.03.25 13:30:20 | - | 157,60 |
10.03.25 13:28:47 | - | 157,59 |
10.03.25 13:25:46 | - | 157,59 |
10.03.25 13:25:43 | - | 157,59 |
10.03.25 13:23:02 | - | 157,58 |
10.03.25 13:20:35 | - | 157,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:20:30 | - | 157,59 |
10.03.25 13:17:31 | - | 157,59 |
10.03.25 13:14:31 | - | 157,59 |
10.03.25 13:14:22 | - | 157,59 |
10.03.25 13:12:31 | - | 157,57 |
10.03.25 13:12:00 | - | 157,57 |
10.03.25 13:09:00 | - | 157,57 |
10.03.25 13:06:17 | - | 157,57 |
10.03.25 13:06:15 | - | 157,58 |
10.03.25 13:04:25 | - | 157,57 |
10.03.25 13:03:30 | - | 157,56 |
10.03.25 13:00:30 | - | 157,56 |
10.03.25 12:57:30 | - | 157,56 |
10.03.25 12:54:30 | - | 157,56 |
10.03.25 12:51:29 | - | 157,56 |