Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:51:26 | - | 157,57 |
10.03.25 14:51:22 | - | 157,57 |
10.03.25 14:48:26 | - | 157,55 |
10.03.25 14:45:27 | - | 157,55 |
10.03.25 14:45:25 | - | 157,55 |
10.03.25 14:45:23 | - | 157,55 |
10.03.25 14:44:11 | - | 157,54 |
10.03.25 14:41:10 | - | 157,54 |
10.03.25 14:41:06 | - | 157,56 |
10.03.25 14:40:08 | - | 157,56 |
10.03.25 14:40:03 | - | 157,56 |
10.03.25 14:39:58 | - | 157,55 |
10.03.25 14:39:38 | - | 157,56 |
10.03.25 14:36:38 | - | 157,56 |
10.03.25 14:35:36 | - | 157,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:35:35 | - | 157,56 |
10.03.25 14:35:33 | - | 157,56 |
10.03.25 14:34:52 | - | 157,56 |
10.03.25 14:34:33 | - | 157,55 |
10.03.25 14:33:05 | - | 157,56 |
10.03.25 14:32:38 | - | 157,55 |
10.03.25 14:29:54 | - | 157,52 |
10.03.25 14:29:15 | - | 157,56 |
10.03.25 14:26:19 | - | 157,56 |
10.03.25 14:26:17 | - | 157,56 |
10.03.25 14:26:15 | - | 157,56 |
10.03.25 14:25:42 | - | 157,57 |
10.03.25 14:22:41 | - | 157,57 |
10.03.25 14:19:41 | - | 157,57 |
10.03.25 14:18:01 | - | 157,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:15:01 | - | 157,56 |
10.03.25 14:14:58 | - | 157,56 |
10.03.25 14:14:22 | - | 157,55 |
10.03.25 14:11:24 | - | 157,55 |
10.03.25 14:11:21 | - | 157,56 |
10.03.25 14:10:07 | - | 157,56 |
10.03.25 14:07:07 | - | 157,56 |
10.03.25 14:06:20 | - | 157,57 |
10.03.25 14:05:15 | - | 157,56 |
10.03.25 14:05:01 | - | 157,57 |
10.03.25 14:02:38 | - | 157,56 |
10.03.25 14:02:37 | - | 157,56 |
10.03.25 14:02:18 | - | 157,55 |
10.03.25 14:01:24 | - | 157,55 |
10.03.25 14:01:20 | - | 157,55 |