Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:37:45 | - | 157,55 |
10.03.25 15:36:51 | - | 157,55 |
10.03.25 15:33:51 | - | 157,55 |
10.03.25 15:32:36 | - | 157,55 |
10.03.25 15:32:14 | - | 157,55 |
10.03.25 15:29:13 | - | 157,55 |
10.03.25 15:26:13 | - | 157,55 |
10.03.25 15:23:13 | - | 157,55 |
10.03.25 15:23:07 | - | 157,55 |
10.03.25 15:21:03 | - | 157,55 |
10.03.25 15:20:59 | - | 157,55 |
10.03.25 15:19:49 | - | 157,54 |
10.03.25 15:19:46 | - | 157,55 |
10.03.25 15:17:50 | - | 157,55 |
10.03.25 15:17:43 | - | 157,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:15:35 | - | 157,54 |
10.03.25 15:15:24 | - | 157,55 |
10.03.25 15:15:12 | - | 157,55 |
10.03.25 15:12:12 | - | 157,55 |
10.03.25 15:12:11 | - | 157,56 |
10.03.25 15:12:09 | - | 157,56 |
10.03.25 15:11:20 | - | 157,56 |
10.03.25 15:11:10 | - | 157,58 |
10.03.25 15:09:24 | - | 157,58 |
10.03.25 15:06:24 | - | 157,58 |
10.03.25 15:03:23 | - | 157,58 |
10.03.25 15:03:12 | - | 157,57 |
10.03.25 15:03:08 | - | 157,58 |
10.03.25 15:03:07 | - | 157,58 |
10.03.25 15:01:08 | - | 157,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:01:07 | - | 157,57 |
10.03.25 14:59:57 | - | 157,56 |
10.03.25 14:59:42 | - | 157,55 |
10.03.25 14:57:27 | - | 157,57 |
10.03.25 14:54:27 | - | 157,57 |
10.03.25 14:51:26 | - | 157,57 |
10.03.25 14:51:22 | - | 157,57 |
10.03.25 14:48:26 | - | 157,55 |
10.03.25 14:45:27 | - | 157,55 |
10.03.25 14:45:25 | - | 157,55 |
10.03.25 14:45:23 | - | 157,55 |
10.03.25 14:44:11 | - | 157,54 |
10.03.25 14:41:10 | - | 157,54 |
10.03.25 14:41:06 | - | 157,56 |
10.03.25 14:40:08 | - | 157,56 |