Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:30:46 | - | 157,56 |
10.03.25 16:27:46 | - | 157,56 |
10.03.25 16:27:05 | - | 157,57 |
10.03.25 16:26:31 | - | 157,57 |
10.03.25 16:23:32 | - | 157,57 |
10.03.25 16:21:33 | - | 157,57 |
10.03.25 16:18:38 | - | 157,57 |
10.03.25 16:15:38 | - | 157,57 |
10.03.25 16:12:38 | - | 157,57 |
10.03.25 16:09:37 | - | 157,57 |
10.03.25 16:09:29 | - | 157,57 |
10.03.25 16:07:29 | - | 157,57 |
10.03.25 16:07:02 | - | 157,57 |
10.03.25 16:05:43 | - | 157,57 |
10.03.25 16:05:06 | - | 157,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:05:02 | - | 157,57 |
10.03.25 16:05:00 | - | 157,57 |
10.03.25 16:04:59 | - | 157,57 |
10.03.25 16:04:56 | - | 157,57 |
10.03.25 16:04:54 | - | 157,57 |
10.03.25 16:04:53 | - | 157,57 |
10.03.25 16:04:51 | - | 157,57 |
10.03.25 16:04:23 | - | 157,57 |
10.03.25 16:04:08 | - | 157,57 |
10.03.25 16:02:45 | - | 157,57 |
10.03.25 16:02:44 | - | 157,57 |
10.03.25 16:02:30 | - | 157,57 |
10.03.25 16:02:29 | - | 157,57 |
10.03.25 16:02:28 | - | 157,57 |
10.03.25 16:02:19 | - | 157,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:00:35 | - | 157,56 |
10.03.25 15:59:54 | - | 157,55 |
10.03.25 15:59:45 | - | 157,57 |
10.03.25 15:58:48 | - | 157,58 |
10.03.25 15:55:50 | - | 157,58 |
10.03.25 15:55:46 | - | 157,59 |
10.03.25 15:52:48 | - | 157,59 |
10.03.25 15:52:43 | - | 157,59 |
10.03.25 15:52:41 | - | 157,58 |
10.03.25 15:51:06 | - | 157,57 |
10.03.25 15:51:01 | - | 157,57 |
10.03.25 15:50:56 | - | 157,56 |
10.03.25 15:50:20 | - | 157,56 |
10.03.25 15:49:16 | - | 157,57 |
10.03.25 15:47:21 | - | 157,56 |