iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:45 | - | 9,612 |
04.10.24 16:03:55 | - | 9,610 |
04.10.24 16:03:55 | - | 9,610 |
04.10.24 16:02:47 | - | 9,611 |
04.10.24 16:01:27 | - | 9,605 |
04.10.24 16:00:22 | - | 9,607 |
04.10.24 15:58:46 | - | 9,605 |
04.10.24 15:57:24 | - | 9,601 |
04.10.24 15:56:33 | - | 9,607 |
04.10.24 15:55:01 | - | 9,605 |
04.10.24 15:54:03 | - | 9,609 |
04.10.24 15:52:29 | - | 9,615 |
04.10.24 15:52:06 | - | 9,613 |
04.10.24 15:52:06 | - | 9,613 |
04.10.24 15:52:06 | - | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:06 | - | 9,613 |
04.10.24 15:52:06 | - | 9,613 |
04.10.24 15:52:06 | - | 9,613 |
04.10.24 15:52:06 | - | 9,613 |
04.10.24 15:52:06 | - | 9,613 |
04.10.24 15:50:42 | - | 9,615 |
04.10.24 15:49:02 | - | 9,613 |
04.10.24 15:48:26 | - | 9,611 |
04.10.24 15:47:31 | - | 9,613 |
04.10.24 15:46:18 | - | 9,609 |
04.10.24 15:45:01 | - | 9,609 |
04.10.24 15:43:56 | - | 9,610 |
04.10.24 15:42:09 | - | 9,608 |
04.10.24 15:40:53 | - | 9,605 |
04.10.24 15:39:20 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:03 | - | 9,600 |
04.10.24 15:36:56 | - | 9,603 |
04.10.24 15:35:40 | - | 9,598 |
04.10.24 15:34:13 | - | 9,594 |
04.10.24 15:32:32 | - | 9,592 |
04.10.24 15:31:39 | - | 9,594 |
04.10.24 15:30:37 | - | 9,600 |
04.10.24 15:29:22 | - | 9,600 |
04.10.24 15:29:14 | - | 9,600 |
04.10.24 15:28:25 | - | 9,596 |
04.10.24 15:28:00 | - | 9,596 |
04.10.24 15:27:29 | - | 9,595 |
04.10.24 15:25:52 | - | 9,599 |
04.10.24 15:24:44 | - | 9,601 |
04.10.24 15:20:26 | - | 9,605 |