iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 9,503 |
05.07.24 21:59:56 | - | 9,503 |
05.07.24 21:59:35 | - | 9,505 |
05.07.24 21:52:17 | - | 9,502 |
05.07.24 21:50:54 | - | 9,506 |
05.07.24 21:44:31 | - | 9,503 |
05.07.24 21:36:53 | - | 9,500 |
05.07.24 21:22:00 | - | 9,498 |
05.07.24 20:59:11 | - | 9,500 |
05.07.24 20:55:01 | - | 9,497 |
05.07.24 20:52:48 | - | 9,499 |
05.07.24 20:45:40 | - | 9,497 |
05.07.24 20:39:16 | - | 9,494 |
05.07.24 20:34:32 | - | 9,497 |
05.07.24 20:26:01 | - | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:24:17 | - | 9,491 |
05.07.24 20:10:42 | - | 9,494 |
05.07.24 20:09:39 | - | 9,491 |
05.07.24 20:05:19 | - | 9,494 |
05.07.24 20:04:03 | - | 9,491 |
05.07.24 20:01:22 | - | 9,494 |
05.07.24 20:00:30 | - | 9,497 |
05.07.24 20:00:17 | - | 9,494 |
05.07.24 20:00:01 | - | 9,493 |
05.07.24 19:42:43 | - | 9,493 |
05.07.24 19:41:02 | - | 9,490 |
05.07.24 19:40:22 | - | 9,493 |
05.07.24 19:38:22 | - | 9,490 |
05.07.24 19:25:51 | - | 9,487 |
05.07.24 19:21:47 | - | 9,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:56:06 | - | 9,482 |
05.07.24 18:52:20 | - | 9,486 |
05.07.24 18:35:02 | - | 9,483 |
05.07.24 18:29:34 | - | 9,486 |
05.07.24 18:20:00 | - | 9,488 |
05.07.24 18:16:10 | - | 9,486 |
05.07.24 18:14:14 | - | 9,488 |
05.07.24 18:10:36 | - | 9,486 |
05.07.24 18:08:19 | - | 9,483 |
05.07.24 18:07:37 | - | 9,480 |
05.07.24 17:54:08 | - | 9,484 |
05.07.24 17:52:38 | - | 9,486 |
05.07.24 17:41:57 | - | 9,489 |
05.07.24 17:36:07 | - | 9,486 |
05.07.24 17:29:23 | - | 9,499 |