iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:23 | - | 9,603 |
04.10.24 17:29:01 | - | 9,601 |
04.10.24 17:28:23 | - | 9,599 |
04.10.24 17:27:44 | - | 9,602 |
04.10.24 17:27:01 | - | 9,597 |
04.10.24 17:26:19 | - | 9,599 |
04.10.24 17:25:09 | - | 9,599 |
04.10.24 17:23:58 | - | 9,602 |
04.10.24 17:22:42 | - | 9,600 |
04.10.24 17:21:28 | - | 9,607 |
04.10.24 17:20:43 | - | 9,605 |
04.10.24 17:20:23 | - | 9,603 |
04.10.24 17:19:27 | - | 9,609 |
04.10.24 17:19:01 | - | 9,614 |
04.10.24 17:18:31 | - | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:00 | - | 9,612 |
04.10.24 17:17:17 | - | 9,611 |
04.10.24 17:15:57 | - | 9,607 |
04.10.24 17:15:01 | - | 9,610 |
04.10.24 17:13:59 | - | 9,610 |
04.10.24 17:13:16 | - | 9,610 |
04.10.24 17:12:48 | - | 9,614 |
04.10.24 17:12:28 | - | 9,616 |
04.10.24 17:11:11 | - | 9,616 |
04.10.24 17:10:39 | - | 9,616 |
04.10.24 17:08:16 | - | 9,616 |
04.10.24 17:07:14 | - | 9,614 |
04.10.24 17:06:25 | - | 9,613 |
04.10.24 17:05:39 | - | 9,612 |
04.10.24 17:04:56 | - | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:04 | - | 9,613 |
04.10.24 17:02:24 | - | 9,616 |
04.10.24 17:01:23 | - | 9,614 |
04.10.24 17:00:23 | - | 9,618 |
04.10.24 16:59:28 | - | 9,610 |
04.10.24 16:58:12 | - | 9,611 |
04.10.24 16:58:03 | - | 9,609 |
04.10.24 16:56:18 | - | 9,610 |
04.10.24 16:55:35 | - | 9,608 |
04.10.24 16:52:34 | - | 9,607 |
04.10.24 16:51:46 | - | 9,604 |
04.10.24 16:51:46 | - | 9,604 |
04.10.24 16:51:46 | - | 9,604 |
04.10.24 16:51:46 | - | 9,604 |
04.10.24 16:51:46 | - | 9,604 |