iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:13 | - | 11,362 |
20.09.24 08:56:30 | - | 11,311 |
20.09.24 08:55:54 | - | 11,314 |
20.09.24 08:54:52 | - | 11,311 |
20.09.24 08:54:07 | - | 11,314 |
20.09.24 08:52:29 | - | 11,311 |
20.09.24 08:52:18 | - | 11,314 |
20.09.24 08:43:10 | - | 11,311 |
20.09.24 08:35:27 | - | 11,314 |
20.09.24 08:34:34 | - | 11,310 |
20.09.24 08:31:24 | - | 11,313 |
20.09.24 08:30:45 | - | 11,317 |
20.09.24 08:28:25 | - | 11,319 |
20.09.24 08:23:20 | - | 11,317 |
20.09.24 08:19:07 | - | 11,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:28 | - | 11,317 |
20.09.24 08:10:11 | - | 11,319 |
20.09.24 08:09:44 | - | 11,323 |
20.09.24 08:06:57 | - | 11,320 |
20.09.24 08:05:16 | - | 11,323 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |
19.09.24 21:59:15 | - | 11,341 |