iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:10 | - | 11,383 |
20.09.24 09:51:54 | - | 11,383 |
20.09.24 09:51:54 | - | 11,383 |
20.09.24 09:51:54 | - | 11,383 |
20.09.24 09:51:54 | - | 11,383 |
20.09.24 09:51:33 | - | 11,383 |
20.09.24 09:51:16 | - | 11,383 |
20.09.24 09:50:57 | - | 11,383 |
20.09.24 09:50:42 | - | 11,383 |
20.09.24 09:49:21 | - | 11,373 |
20.09.24 09:48:54 | - | 11,373 |
20.09.24 09:48:33 | - | 11,373 |
20.09.24 09:46:49 | - | 11,373 |
20.09.24 09:46:35 | - | 11,373 |
20.09.24 09:45:49 | - | 11,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:30 | - | 11,372 |
20.09.24 09:44:32 | - | 11,373 |
20.09.24 09:44:24 | - | 11,373 |
20.09.24 09:44:15 | - | 11,373 |
20.09.24 09:44:15 | - | 11,373 |
20.09.24 09:44:15 | - | 11,373 |
20.09.24 09:44:15 | - | 11,373 |
20.09.24 09:44:05 | - | 11,372 |
20.09.24 09:44:05 | - | 11,372 |
20.09.24 09:43:51 | - | 11,373 |
20.09.24 09:43:51 | - | 11,373 |
20.09.24 09:43:51 | - | 11,373 |
20.09.24 09:43:37 | - | 11,372 |
20.09.24 09:43:37 | - | 11,372 |
20.09.24 09:43:37 | - | 11,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:47 | - | 11,370 |
20.09.24 09:42:35 | - | 11,370 |
20.09.24 09:42:10 | - | 11,370 |
20.09.24 09:41:45 | - | 11,363 |
20.09.24 09:39:45 | - | 11,363 |
20.09.24 09:38:11 | - | 11,363 |
20.09.24 09:34:27 | - | 11,363 |
20.09.24 09:30:43 | - | 11,363 |
20.09.24 09:29:26 | - | 11,362 |
20.09.24 09:29:17 | - | 11,362 |
20.09.24 09:29:06 | - | 11,362 |
20.09.24 09:28:15 | - | 11,362 |
20.09.24 09:28:08 | - | 11,362 |
20.09.24 09:27:53 | - | 11,362 |
20.09.24 09:24:13 | - | 11,362 |