iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:27 | - | 11,364 |
20.09.24 13:14:12 | - | 11,364 |
20.09.24 13:13:59 | - | 11,364 |
20.09.24 13:13:52 | - | 11,362 |
20.09.24 13:13:47 | - | 11,362 |
20.09.24 13:13:42 | - | 11,362 |
20.09.24 13:13:37 | - | 11,362 |
20.09.24 13:13:32 | - | 11,362 |
20.09.24 13:13:27 | - | 11,362 |
20.09.24 13:13:17 | - | 11,362 |
20.09.24 13:12:58 | - | 11,362 |
20.09.24 13:12:48 | - | 11,362 |
20.09.24 13:09:20 | - | 11,362 |
20.09.24 13:09:15 | - | 11,362 |
20.09.24 13:09:05 | - | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:55 | - | 11,362 |
20.09.24 13:08:49 | - | 11,364 |
20.09.24 13:08:40 | - | 11,364 |
20.09.24 13:08:30 | - | 11,364 |
20.09.24 13:08:20 | - | 11,364 |
20.09.24 13:08:05 | - | 11,364 |
20.09.24 13:07:55 | - | 11,364 |
20.09.24 13:07:49 | - | 11,364 |
20.09.24 13:07:40 | - | 11,364 |
20.09.24 13:07:35 | - | 11,364 |
20.09.24 13:07:30 | - | 11,364 |
20.09.24 13:07:30 | - | 11,364 |
20.09.24 13:07:30 | - | 11,364 |
20.09.24 13:07:20 | - | 11,364 |
20.09.24 13:07:10 | - | 11,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:00 | - | 11,364 |
20.09.24 13:06:55 | - | 11,364 |
20.09.24 13:06:50 | - | 11,364 |
20.09.24 13:06:49 | - | 11,364 |
20.09.24 13:06:49 | - | 11,364 |
20.09.24 13:06:34 | - | 11,364 |
20.09.24 13:06:19 | - | 11,364 |
20.09.24 13:06:08 | - | 11,364 |
20.09.24 13:06:02 | - | 11,364 |
20.09.24 13:05:52 | - | 11,364 |
20.09.24 13:05:41 | - | 11,364 |
20.09.24 13:05:26 | - | 11,364 |
20.09.24 13:05:11 | - | 11,364 |
20.09.24 13:04:46 | - | 11,364 |
20.09.24 13:02:47 | - | 11,364 |