iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:43 | - | 11,373 |
20.09.24 12:17:27 | - | 11,373 |
20.09.24 12:17:26 | - | 11,373 |
20.09.24 12:17:01 | - | 11,372 |
20.09.24 12:16:43 | - | 11,372 |
20.09.24 12:16:24 | - | 11,372 |
20.09.24 12:15:43 | - | 11,370 |
20.09.24 12:15:16 | - | 11,370 |
20.09.24 12:15:01 | - | 11,370 |
20.09.24 12:13:28 | - | 11,370 |
20.09.24 12:11:56 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:55 | - | 11,370 |
20.09.24 12:11:04 | - | 11,364 |
20.09.24 12:10:34 | - | 11,364 |
20.09.24 12:10:28 | - | 11,364 |
20.09.24 12:09:49 | - | 11,362 |
20.09.24 12:09:39 | - | 11,363 |
20.09.24 12:09:20 | - | 11,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:53 | - | 11,364 |
20.09.24 12:08:00 | - | 11,363 |
20.09.24 12:07:48 | - | 11,363 |
20.09.24 12:06:01 | - | 11,364 |
20.09.24 12:05:23 | - | 11,364 |
20.09.24 12:05:18 | - | 11,364 |
20.09.24 12:04:45 | - | 11,371 |
20.09.24 12:04:07 | - | 11,371 |
20.09.24 12:04:02 | - | 11,371 |
20.09.24 12:03:52 | - | 11,371 |
20.09.24 12:03:47 | - | 11,371 |
20.09.24 12:03:42 | - | 11,371 |
20.09.24 12:03:37 | - | 11,371 |
20.09.24 12:03:32 | - | 11,371 |
20.09.24 12:03:27 | - | 11,371 |