iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:45 | - | 11,418 |
25.09.24 12:45:15 | - | 11,418 |
25.09.24 12:42:37 | - | 11,418 |
25.09.24 12:42:08 | - | 11,418 |
25.09.24 12:41:38 | - | 11,418 |
25.09.24 12:40:01 | - | 11,418 |
25.09.24 12:39:31 | - | 11,418 |
25.09.24 12:39:19 | - | 11,418 |
25.09.24 12:37:34 | - | 11,418 |
25.09.24 12:36:15 | - | 11,418 |
25.09.24 12:35:43 | - | 11,418 |
25.09.24 12:34:25 | - | 11,418 |
25.09.24 12:31:52 | - | 11,418 |
25.09.24 12:31:34 | - | 11,419 |
25.09.24 12:30:54 | - | 11,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:58 | - | 11,419 |
25.09.24 12:23:22 | - | 11,419 |
25.09.24 12:19:44 | - | 11,419 |
25.09.24 12:19:25 | - | 11,419 |
25.09.24 12:17:40 | - | 11,419 |
25.09.24 12:17:30 | - | 11,419 |
25.09.24 12:16:55 | - | 11,419 |
25.09.24 12:14:36 | - | 11,419 |
25.09.24 12:14:06 | - | 11,419 |
25.09.24 12:13:36 | - | 11,418 |
25.09.24 12:12:42 | - | 11,418 |
25.09.24 12:12:30 | - | 11,418 |
25.09.24 12:12:04 | - | 11,410 |
25.09.24 12:11:18 | - | 11,410 |
25.09.24 12:11:12 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:20 | - | 11,410 |
25.09.24 12:10:13 | - | 11,410 |
25.09.24 12:09:54 | - | 11,410 |
25.09.24 11:59:38 | - | 11,410 |
25.09.24 11:59:19 | - | 11,409 |
25.09.24 11:59:08 | - | 11,409 |
25.09.24 11:58:47 | - | 11,409 |
25.09.24 11:58:33 | - | 11,410 |
25.09.24 11:57:56 | - | 11,409 |
25.09.24 11:57:33 | - | 11,410 |
25.09.24 11:47:09 | - | 11,410 |
25.09.24 11:44:40 | - | 11,410 |
25.09.24 11:33:38 | - | 11,410 |
25.09.24 11:30:43 | - | 11,410 |
25.09.24 11:30:02 | - | 11,408 |