iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:34 | - | 11,375 |
30.09.24 11:00:04 | - | 11,361 |
30.09.24 10:59:44 | - | 11,365 |
30.09.24 10:59:34 | - | 11,367 |
30.09.24 10:59:24 | - | 11,368 |
30.09.24 10:57:41 | - | 11,371 |
30.09.24 10:56:07 | - | 11,380 |
30.09.24 10:56:04 | - | 11,382 |
30.09.24 10:50:48 | - | 11,382 |
30.09.24 10:40:49 | - | 11,388 |
30.09.24 10:40:34 | - | 11,388 |
30.09.24 10:39:15 | - | 11,390 |
30.09.24 10:39:08 | - | 11,388 |
30.09.24 10:39:08 | - | 11,388 |
30.09.24 10:38:37 | - | 11,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:01 | - | 11,388 |
30.09.24 10:37:02 | - | 11,390 |
30.09.24 10:32:41 | - | 11,382 |
30.09.24 10:31:43 | - | 11,388 |
30.09.24 10:30:31 | - | 11,388 |
30.09.24 10:29:57 | - | 11,370 |
30.09.24 10:29:02 | - | 11,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:49 | - | 11,386 |
30.09.24 10:26:20 | - | 11,386 |
30.09.24 10:25:49 | - | 11,386 |
30.09.24 10:25:04 | - | 11,386 |
30.09.24 10:24:34 | - | 11,386 |
30.09.24 10:24:19 | - | 11,386 |
30.09.24 10:24:03 | - | 11,386 |
30.09.24 10:23:53 | - | 11,386 |
30.09.24 10:23:38 | - | 11,386 |
30.09.24 10:23:22 | - | 11,386 |
30.09.24 10:23:07 | - | 11,386 |
30.09.24 10:22:20 | - | 11,396 |
30.09.24 10:20:51 | - | 11,396 |
30.09.24 10:20:20 | - | 11,396 |
30.09.24 10:19:51 | - | 11,396 |