iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:01 | - | 11,526 |
26.09.24 12:22:34 | - | 11,526 |
26.09.24 12:22:01 | - | 11,526 |
26.09.24 12:20:32 | - | 11,526 |
26.09.24 12:20:01 | - | 11,526 |
26.09.24 12:19:19 | - | 11,526 |
26.09.24 12:19:10 | - | 11,526 |
26.09.24 12:18:54 | - | 11,526 |
26.09.24 12:14:49 | - | 11,526 |
26.09.24 12:13:55 | - | 11,526 |
26.09.24 12:12:16 | - | 11,526 |
26.09.24 12:11:33 | - | 11,526 |
26.09.24 12:11:01 | - | 11,526 |
26.09.24 12:09:51 | - | 11,526 |
26.09.24 12:09:02 | - | 11,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:24 | - | 11,526 |
26.09.24 12:08:02 | - | 11,526 |
26.09.24 12:07:59 | - | 11,526 |
26.09.24 12:07:50 | - | 11,526 |
26.09.24 12:07:33 | - | 11,526 |
26.09.24 12:07:10 | - | 11,526 |
26.09.24 12:06:49 | - | 11,526 |
26.09.24 12:06:45 | - | 11,526 |
26.09.24 12:06:11 | - | 11,526 |
26.09.24 12:05:57 | - | 11,526 |
26.09.24 12:04:50 | - | 11,526 |
26.09.24 12:02:58 | - | 11,526 |
26.09.24 12:02:41 | - | 11,526 |
26.09.24 12:01:45 | - | 11,526 |
26.09.24 12:01:01 | - | 11,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:43 | - | 11,518 |
26.09.24 12:00:17 | - | 11,518 |
26.09.24 11:59:09 | - | 11,518 |
26.09.24 11:58:45 | - | 11,518 |
26.09.24 11:58:20 | - | 11,518 |
26.09.24 11:57:25 | - | 11,518 |
26.09.24 11:57:19 | - | 11,518 |
26.09.24 11:57:16 | - | 11,518 |
26.09.24 11:57:09 | - | 11,518 |
26.09.24 11:56:58 | - | 11,518 |
26.09.24 11:55:15 | - | 11,518 |
26.09.24 11:52:17 | - | 11,518 |
26.09.24 11:49:10 | - | 11,518 |
26.09.24 11:48:40 | - | 11,518 |
26.09.24 11:48:25 | - | 11,518 |