iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:42 | - | 11,385 |
27.09.24 19:51:19 | - | 11,382 |
27.09.24 19:50:30 | - | 11,385 |
27.09.24 19:49:13 | - | 11,382 |
27.09.24 19:48:45 | - | 11,385 |
27.09.24 19:48:20 | - | 11,382 |
27.09.24 19:45:00 | - | 11,385 |
27.09.24 19:43:44 | - | 11,382 |
27.09.24 19:42:30 | - | 11,379 |
27.09.24 19:41:48 | - | 11,376 |
27.09.24 19:40:32 | - | 11,379 |
27.09.24 19:37:32 | - | 11,376 |
27.09.24 19:34:20 | - | 11,376 |
27.09.24 19:29:23 | - | 11,379 |
27.09.24 19:29:15 | - | 11,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:46 | - | 11,379 |
27.09.24 19:25:11 | - | 11,382 |
27.09.24 19:25:07 | - | 11,450 |
27.09.24 19:22:03 | - | 11,380 |
27.09.24 19:17:15 | - | 11,384 |
27.09.24 19:13:30 | - | 11,387 |
27.09.24 19:12:15 | - | 11,384 |
27.09.24 19:09:45 | - | 11,387 |
27.09.24 19:09:35 | - | 11,390 |
27.09.24 19:08:30 | - | 11,393 |
27.09.24 19:07:15 | - | 11,396 |
27.09.24 19:06:00 | - | 11,400 |
27.09.24 19:04:00 | - | 11,405 |
27.09.24 19:01:15 | - | 11,402 |
27.09.24 19:00:15 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:05 | - | 11,395 |
27.09.24 18:53:18 | - | 11,392 |
27.09.24 18:46:20 | - | 11,395 |
27.09.24 18:42:00 | - | 11,399 |
27.09.24 18:38:04 | - | 11,402 |
27.09.24 18:37:42 | - | 11,399 |
27.09.24 18:36:00 | - | 11,396 |
27.09.24 18:33:00 | - | 11,392 |
27.09.24 18:28:30 | - | 11,395 |
27.09.24 18:27:45 | - | 11,392 |
27.09.24 18:27:13 | - | 11,388 |
27.09.24 18:26:05 | - | 11,391 |
27.09.24 18:24:11 | - | 11,388 |
27.09.24 18:22:30 | - | 11,391 |
27.09.24 18:21:10 | - | 11,395 |