iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:27 | - | 11,393 |
30.09.24 12:05:22 | - | 11,393 |
30.09.24 12:04:31 | - | 11,393 |
30.09.24 12:03:41 | - | 11,393 |
30.09.24 12:03:02 | - | 11,385 |
30.09.24 12:02:52 | - | 11,385 |
30.09.24 12:02:41 | - | 11,385 |
30.09.24 12:02:31 | - | 11,385 |
30.09.24 12:02:31 | - | 11,385 |
30.09.24 12:02:31 | - | 11,385 |
30.09.24 12:02:31 | - | 11,385 |
30.09.24 12:02:21 | - | 11,385 |
30.09.24 12:02:10 | - | 11,385 |
30.09.24 12:01:55 | - | 11,385 |
30.09.24 12:01:40 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:30 | - | 11,385 |
30.09.24 12:01:20 | - | 11,385 |
30.09.24 12:01:04 | - | 11,385 |
30.09.24 12:00:49 | - | 11,385 |
30.09.24 12:00:34 | - | 11,385 |
30.09.24 12:00:24 | - | 11,385 |
30.09.24 12:00:13 | - | 11,385 |
30.09.24 12:00:04 | - | 11,385 |
30.09.24 11:59:58 | - | 11,385 |
30.09.24 11:59:53 | - | 11,385 |
30.09.24 11:59:43 | - | 11,385 |
30.09.24 11:59:33 | - | 11,385 |
30.09.24 11:59:23 | - | 11,385 |
30.09.24 11:59:12 | - | 11,385 |
30.09.24 11:59:02 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:52 | - | 11,385 |
30.09.24 11:58:42 | - | 11,385 |
30.09.24 11:58:31 | - | 11,385 |
30.09.24 11:58:21 | - | 11,385 |
30.09.24 11:58:11 | - | 11,385 |
30.09.24 11:58:01 | - | 11,385 |
30.09.24 11:57:51 | - | 11,385 |
30.09.24 11:57:51 | - | 11,385 |
30.09.24 11:57:40 | - | 11,385 |
30.09.24 11:57:25 | - | 11,385 |
30.09.24 11:57:15 | - | 11,385 |
30.09.24 11:57:05 | - | 11,385 |
30.09.24 11:56:55 | - | 11,385 |
30.09.24 11:56:50 | - | 11,385 |
30.09.24 11:56:39 | - | 11,385 |