iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:53 | - | 11,393 |
30.09.24 12:32:48 | - | 11,391 |
30.09.24 12:32:29 | - | 11,393 |
30.09.24 12:31:36 | - | 11,391 |
30.09.24 12:27:03 | - | 11,393 |
30.09.24 12:14:27 | - | 11,393 |
30.09.24 12:13:57 | - | 11,393 |
30.09.24 12:13:27 | - | 11,393 |
30.09.24 12:12:57 | - | 11,393 |
30.09.24 12:12:27 | - | 11,393 |
30.09.24 12:10:57 | - | 11,391 |
30.09.24 12:10:22 | - | 11,391 |
30.09.24 12:08:52 | - | 11,391 |
30.09.24 12:08:47 | - | 11,391 |
30.09.24 12:08:42 | - | 11,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:37 | - | 11,391 |
30.09.24 12:08:32 | - | 11,391 |
30.09.24 12:08:27 | - | 11,391 |
30.09.24 12:08:22 | - | 11,391 |
30.09.24 12:08:17 | - | 11,391 |
30.09.24 12:08:07 | - | 11,391 |
30.09.24 12:07:57 | - | 11,391 |
30.09.24 12:07:51 | - | 11,391 |
30.09.24 12:07:42 | - | 11,391 |
30.09.24 12:07:06 | - | 11,391 |
30.09.24 12:05:36 | - | 11,393 |
30.09.24 12:05:27 | - | 11,393 |
30.09.24 12:05:22 | - | 11,393 |
30.09.24 12:04:31 | - | 11,393 |
30.09.24 12:03:41 | - | 11,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:02 | - | 11,385 |
30.09.24 12:02:52 | - | 11,385 |
30.09.24 12:02:41 | - | 11,385 |
30.09.24 12:02:31 | - | 11,385 |
30.09.24 12:02:31 | - | 11,385 |
30.09.24 12:02:31 | - | 11,385 |
30.09.24 12:02:31 | - | 11,385 |
30.09.24 12:02:21 | - | 11,385 |
30.09.24 12:02:10 | - | 11,385 |
30.09.24 12:01:55 | - | 11,385 |
30.09.24 12:01:40 | - | 11,385 |
30.09.24 12:01:30 | - | 11,385 |
30.09.24 12:01:20 | - | 11,385 |
30.09.24 12:01:04 | - | 11,385 |
30.09.24 12:00:49 | - | 11,385 |