iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:54 | - | 11,66 |
04.10.24 15:37:37 | - | 11,64 |
04.10.24 15:37:27 | - | 11,64 |
04.10.24 15:37:21 | - | 11,64 |
04.10.24 15:37:15 | - | 11,65 |
04.10.24 15:37:13 | - | 11,65 |
04.10.24 15:37:13 | - | 11,65 |
04.10.24 15:36:45 | - | 11,65 |
04.10.24 15:36:40 | - | 11,68 |
04.10.24 15:36:38 | - | 11,68 |
04.10.24 15:36:37 | - | 11,68 |
04.10.24 15:36:33 | - | 11,68 |
04.10.24 15:36:19 | - | 11,68 |
04.10.24 15:36:09 | - | 11,68 |
04.10.24 15:36:05 | - | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:54 | - | 11,68 |
04.10.24 15:35:51 | - | 11,68 |
04.10.24 15:35:51 | - | 11,68 |
04.10.24 15:35:49 | - | 11,68 |
04.10.24 15:35:40 | - | 11,68 |
04.10.24 15:35:04 | - | 11,65 |
04.10.24 15:34:55 | - | 11,65 |
04.10.24 15:34:55 | - | 11,65 |
04.10.24 15:34:20 | - | 11,65 |
04.10.24 15:34:04 | - | 11,65 |
04.10.24 15:34:02 | - | 11,65 |
04.10.24 15:33:49 | - | 11,63 |
04.10.24 15:33:32 | - | 11,63 |
04.10.24 15:33:27 | - | 11,63 |
04.10.24 15:33:27 | - | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:26 | - | 11,63 |
04.10.24 15:33:25 | - | 11,63 |
04.10.24 15:33:16 | - | 11,63 |
04.10.24 15:33:04 | - | 11,63 |
04.10.24 15:32:52 | - | 11,65 |
04.10.24 15:32:51 | - | 11,65 |
04.10.24 15:32:50 | - | 11,65 |
04.10.24 15:32:49 | - | 11,65 |
04.10.24 15:32:48 | - | 11,65 |
04.10.24 15:32:47 | - | 11,65 |
04.10.24 15:32:46 | - | 11,65 |
04.10.24 15:32:45 | - | 11,65 |
04.10.24 15:32:44 | - | 11,65 |
04.10.24 15:32:43 | - | 11,65 |
04.10.24 15:32:42 | - | 11,65 |