iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:37 | - | 11,70 |
04.10.24 21:57:36 | - | 11,70 |
04.10.24 21:57:33 | - | 11,70 |
04.10.24 21:57:30 | - | 11,70 |
04.10.24 21:57:28 | - | 11,70 |
04.10.24 21:57:27 | - | 11,69 |
04.10.24 21:57:15 | - | 11,69 |
04.10.24 21:57:08 | - | 11,69 |
04.10.24 21:57:07 | - | 11,69 |
04.10.24 21:57:02 | - | 11,69 |
04.10.24 21:56:32 | - | 11,69 |
04.10.24 21:56:29 | - | 11,69 |
04.10.24 21:56:22 | - | 11,69 |
04.10.24 21:56:13 | - | 11,69 |
04.10.24 21:56:10 | - | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:02 | - | 11,69 |
04.10.24 21:55:56 | - | 11,69 |
04.10.24 21:55:54 | - | 11,69 |
04.10.24 21:55:50 | - | 11,69 |
04.10.24 21:55:45 | - | 11,69 |
04.10.24 21:55:42 | - | 11,69 |
04.10.24 21:55:37 | - | 11,69 |
04.10.24 21:55:34 | - | 11,69 |
04.10.24 21:55:30 | - | 11,69 |
04.10.24 21:55:27 | - | 11,69 |
04.10.24 21:55:24 | - | 11,69 |
04.10.24 21:55:19 | - | 11,69 |
04.10.24 21:55:15 | - | 11,69 |
04.10.24 21:55:13 | - | 11,69 |
04.10.24 21:55:00 | - | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:58 | - | 11,69 |
04.10.24 21:54:51 | - | 11,69 |
04.10.24 21:54:48 | - | 11,69 |
04.10.24 21:54:42 | - | 11,69 |
04.10.24 21:54:38 | - | 11,68 |
04.10.24 21:54:28 | - | 11,68 |
04.10.24 21:54:17 | - | 11,68 |
04.10.24 21:54:10 | - | 11,68 |
04.10.24 21:54:06 | - | 11,68 |
04.10.24 21:53:33 | - | 11,68 |
04.10.24 21:53:24 | - | 11,68 |
04.10.24 21:53:16 | - | 11,68 |
04.10.24 21:53:09 | - | 11,68 |
04.10.24 21:53:02 | - | 11,68 |
04.10.24 21:52:46 | - | 11,68 |