iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 12,722 |
03.10.24 09:04:46 | 27 | 12,700 |
02.10.24 22:10:00 | 0 | 12,772 |
01.10.24 22:10:00 | 0 | 12,772 |
30.09.24 22:10:00 | 0 | 12,772 |
27.09.24 22:10:00 | 0 | 12,772 |
26.09.24 22:10:00 | 9 | 12,744 |
26.09.24 15:29:13 | 9 | 12,866 |
25.09.24 22:10:00 | 0 | 12,734 |
24.09.24 22:10:00 | 0 | 12,708 |
23.09.24 22:10:00 | 0 | 12,700 |
20.09.24 22:10:00 | 0 | 12,696 |
19.09.24 22:10:00 | 0 | 12,696 |
18.09.24 22:10:00 | 0 | 12,558 |
17.09.24 22:10:00 | 0 | 12,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 0 | 12,434 |
13.09.24 22:10:00 | 0 | 12,430 |
12.09.24 22:10:00 | 0 | 12,260 |
11.09.24 22:10:00 | 0 | 12,058 |
10.09.24 22:10:00 | 0 | 12,124 |
09.09.24 22:10:00 | 0 | 12,124 |
06.09.24 22:10:00 | 0 | 12,124 |
05.09.24 22:10:00 | 0 | 12,248 |
Keine Daten verfügbar