iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:05:17 | - | 97,51 |
10.01.25 15:05:16 | - | 97,51 |
10.01.25 15:05:15 | - | 97,51 |
10.01.25 15:05:08 | - | 97,51 |
10.01.25 15:05:05 | - | 97,49 |
10.01.25 15:05:00 | - | 97,48 |
10.01.25 15:04:58 | - | 97,49 |
10.01.25 15:04:56 | - | 97,51 |
10.01.25 15:04:55 | - | 97,49 |
10.01.25 15:04:48 | - | 97,48 |
10.01.25 15:04:46 | - | 97,48 |
10.01.25 15:04:44 | - | 97,48 |
10.01.25 15:04:42 | - | 97,48 |
10.01.25 15:04:41 | - | 97,47 |
10.01.25 15:04:41 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:04:41 | - | 97,48 |
10.01.25 15:04:38 | - | 97,48 |
10.01.25 15:04:37 | - | 97,48 |
10.01.25 15:04:35 | - | 97,48 |
10.01.25 15:04:35 | - | 97,48 |
10.01.25 15:04:27 | - | 97,50 |
10.01.25 15:04:24 | - | 97,50 |
10.01.25 15:04:17 | - | 97,52 |
10.01.25 15:04:14 | - | 97,52 |
10.01.25 15:04:13 | - | 97,53 |
10.01.25 15:04:13 | - | 97,53 |
10.01.25 15:04:10 | - | 97,54 |
10.01.25 15:04:09 | - | 97,54 |
10.01.25 15:04:09 | - | 97,53 |
10.01.25 15:04:07 | - | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:04:07 | - | 97,53 |
10.01.25 15:04:05 | - | 97,55 |
10.01.25 15:04:04 | - | 97,54 |
10.01.25 15:04:03 | - | 97,53 |
10.01.25 15:04:00 | - | 97,54 |
10.01.25 15:03:55 | - | 97,53 |
10.01.25 15:03:52 | - | 97,54 |
10.01.25 15:03:51 | - | 97,54 |
10.01.25 15:03:48 | - | 97,53 |
10.01.25 15:03:33 | - | 97,52 |
10.01.25 15:03:28 | - | 97,52 |
10.01.25 15:03:24 | - | 97,52 |
10.01.25 15:03:21 | - | 97,49 |
10.01.25 15:03:18 | - | 97,48 |
10.01.25 15:03:17 | - | 97,47 |