iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:24:50 | - | 97,000 |
09.01.25 11:22:47 | - | 97,010 |
09.01.25 11:22:16 | - | 97,010 |
09.01.25 11:21:33 | - | 97,018 |
09.01.25 11:20:59 | - | 97,030 |
09.01.25 11:20:23 | - | 97,044 |
09.01.25 11:19:50 | - | 97,052 |
09.01.25 11:18:47 | - | 97,052 |
09.01.25 11:18:19 | - | 97,042 |
09.01.25 11:15:33 | - | 97,052 |
09.01.25 11:15:02 | - | 97,052 |
09.01.25 11:13:08 | - | 97,052 |
09.01.25 11:12:03 | - | 97,060 |
09.01.25 11:11:32 | - | 97,060 |
09.01.25 11:11:10 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:10:57 | - | 97,050 |
09.01.25 11:10:17 | - | 97,074 |
09.01.25 11:09:48 | - | 97,084 |
09.01.25 11:09:18 | - | 97,084 |
09.01.25 11:09:07 | - | 97,094 |
09.01.25 11:08:58 | - | 97,094 |
09.01.25 11:08:21 | - | 97,094 |
09.01.25 11:08:04 | - | 97,094 |
09.01.25 11:07:24 | - | 97,084 |
09.01.25 11:06:52 | - | 97,084 |
09.01.25 11:05:51 | - | 97,084 |
09.01.25 11:05:21 | - | 97,084 |
09.01.25 11:05:11 | - | 97,094 |
09.01.25 11:04:43 | - | 97,108 |
09.01.25 11:03:44 | - | 97,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:03:13 | - | 97,096 |
09.01.25 11:02:37 | - | 97,086 |
09.01.25 11:02:29 | - | 97,074 |
09.01.25 11:02:00 | - | 97,052 |
09.01.25 11:01:30 | - | 97,052 |
09.01.25 11:01:18 | - | 97,064 |
09.01.25 11:00:49 | - | 97,064 |
09.01.25 11:00:37 | - | 97,046 |
09.01.25 11:00:06 | - | 97,044 |
09.01.25 10:59:36 | - | 97,044 |
09.01.25 10:58:54 | - | 97,060 |
09.01.25 10:58:32 | - | 97,048 |
09.01.25 10:58:09 | - | 97,060 |
09.01.25 10:53:49 | - | 97,073 |
09.01.25 10:53:31 | - | 97,060 |