iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:55:42 | - | 93,344 |
04.11.24 11:55:12 | - | 93,344 |
04.11.24 11:54:43 | - | 93,352 |
04.11.24 11:54:12 | - | 93,352 |
04.11.24 11:53:42 | - | 93,352 |
04.11.24 11:53:13 | - | 93,364 |
04.11.24 11:52:43 | - | 93,364 |
04.11.24 11:52:32 | - | 93,364 |
04.11.24 11:51:21 | - | 93,364 |
04.11.24 11:50:24 | - | 93,364 |
04.11.24 11:49:52 | - | 93,364 |
04.11.24 11:48:46 | - | 93,354 |
04.11.24 11:48:14 | - | 93,352 |
04.11.24 11:47:44 | - | 93,354 |
04.11.24 11:47:08 | - | 93,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:46:38 | - | 93,352 |
04.11.24 11:45:05 | - | 93,342 |
04.11.24 11:44:23 | - | 93,332 |
04.11.24 11:44:00 | - | 93,340 |
04.11.24 11:43:26 | - | 93,352 |
04.11.24 11:42:56 | - | 93,352 |
04.11.24 11:40:55 | - | 93,352 |
04.11.24 11:40:20 | - | 93,350 |
04.11.24 11:38:09 | - | 93,352 |
04.11.24 11:37:39 | - | 93,352 |
04.11.24 11:37:00 | - | 93,360 |
04.11.24 11:36:33 | - | 93,361 |
04.11.24 11:35:15 | - | 93,372 |
04.11.24 11:34:50 | - | 93,369 |
04.11.24 11:34:18 | - | 93,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:33:43 | - | 93,362 |
04.11.24 11:33:13 | - | 93,362 |
04.11.24 11:33:01 | - | 93,372 |
04.11.24 11:32:21 | - | 93,372 |
04.11.24 11:31:38 | - | 93,380 |
04.11.24 11:28:03 | - | 93,380 |
04.11.24 11:27:51 | - | 93,392 |
04.11.24 11:27:21 | - | 93,391 |
04.11.24 11:26:51 | - | 93,390 |
04.11.24 11:25:42 | - | 93,400 |
04.11.24 11:24:10 | - | 93,400 |
04.11.24 11:23:38 | - | 93,400 |
04.11.24 11:23:07 | - | 93,400 |
04.11.24 11:22:37 | - | 93,400 |
04.11.24 11:22:02 | - | 93,400 |