iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:11:44 | - | 94,726 |
06.11.24 09:09:45 | - | 94,690 |
06.11.24 09:09:39 | - | 94,740 |
06.11.24 09:08:32 | - | 94,622 |
06.11.24 09:08:13 | - | 94,726 |
06.11.24 09:06:58 | - | 94,734 |
06.11.24 09:06:36 | - | 94,709 |
06.11.24 09:05:37 | - | 94,544 |
06.11.24 09:05:02 | - | 94,724 |
06.11.24 08:56:24 | - | 94,156 |
06.11.24 08:56:01 | - | 94,126 |
06.11.24 08:55:28 | - | 94,151 |
06.11.24 08:54:13 | - | 94,177 |
06.11.24 08:53:14 | - | 94,217 |
06.11.24 08:52:41 | - | 94,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:51:44 | - | 94,192 |
06.11.24 08:50:08 | - | 94,141 |
06.11.24 08:49:32 | - | 94,116 |
06.11.24 08:49:12 | - | 94,146 |
06.11.24 08:48:01 | - | 94,171 |
06.11.24 08:46:39 | - | 94,146 |
06.11.24 08:45:52 | - | 94,197 |
06.11.24 08:44:07 | - | 94,222 |
06.11.24 08:42:44 | - | 94,227 |
06.11.24 08:41:54 | - | 94,177 |
06.11.24 08:41:16 | - | 94,146 |
06.11.24 08:40:34 | - | 94,171 |
06.11.24 08:39:55 | - | 94,146 |
06.11.24 08:39:03 | - | 94,121 |
06.11.24 08:37:30 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:36:55 | - | 94,096 |
06.11.24 08:35:17 | - | 94,065 |
06.11.24 08:33:36 | - | 94,091 |
06.11.24 08:32:47 | - | 94,096 |
06.11.24 08:31:37 | - | 94,065 |
06.11.24 08:31:14 | - | 94,091 |
06.11.24 08:30:06 | - | 94,091 |
06.11.24 08:29:19 | - | 94,076 |
06.11.24 08:27:59 | - | 94,106 |
06.11.24 08:26:09 | - | 94,131 |
06.11.24 08:25:02 | - | 94,106 |
06.11.24 08:23:02 | - | 94,070 |
06.11.24 08:22:29 | - | 94,096 |
06.11.24 08:21:31 | - | 94,096 |
06.11.24 08:19:59 | - | 94,065 |