iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 22:52:21 | - | 96,702 |
08.01.25 22:23:10 | - | 96,727 |
08.01.25 22:04:42 | - | 96,702 |
08.01.25 22:00:04 | - | 96,727 |
08.01.25 21:48:57 | - | 96,727 |
08.01.25 21:18:12 | - | 96,751 |
08.01.25 21:02:43 | - | 96,776 |
08.01.25 21:01:23 | - | 96,751 |
08.01.25 20:47:49 | - | 96,776 |
08.01.25 20:39:37 | - | 96,751 |
08.01.25 20:37:00 | - | 96,727 |
08.01.25 20:33:06 | - | 96,701 |
08.01.25 20:30:17 | - | 96,677 |
08.01.25 20:28:47 | - | 96,651 |
08.01.25 20:18:15 | - | 96,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:17:39 | - | 96,701 |
08.01.25 20:16:04 | - | 96,727 |
08.01.25 20:13:48 | - | 96,751 |
08.01.25 20:11:17 | - | 96,727 |
08.01.25 20:07:10 | - | 96,701 |
08.01.25 20:05:34 | - | 96,727 |
08.01.25 20:00:34 | - | 96,751 |
08.01.25 20:00:03 | - | 96,746 |
08.01.25 19:57:48 | - | 96,761 |
08.01.25 19:53:45 | - | 96,787 |
08.01.25 19:28:18 | - | 96,761 |
08.01.25 19:21:06 | - | 96,787 |
08.01.25 19:19:53 | - | 96,811 |
08.01.25 19:17:11 | - | 96,787 |
08.01.25 19:12:21 | - | 96,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:12:10 | - | 96,787 |
08.01.25 19:10:52 | - | 96,811 |
08.01.25 19:10:09 | - | 96,787 |
08.01.25 19:07:52 | - | 96,811 |
08.01.25 19:02:15 | - | 96,787 |
08.01.25 19:00:49 | - | 96,816 |
08.01.25 18:50:52 | - | 96,841 |
08.01.25 18:47:48 | - | 96,866 |
08.01.25 18:44:58 | - | 96,841 |
08.01.25 18:42:01 | - | 96,866 |
08.01.25 18:36:17 | - | 96,896 |
08.01.25 18:27:31 | - | 96,871 |
08.01.25 18:24:26 | - | 96,846 |
08.01.25 18:23:04 | - | 96,871 |
08.01.25 18:22:34 | - | 96,846 |