iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:02 | 1 | 68,550 |
04.09.24 16:55:46 | 1 | 68,500 |
04.09.24 16:54:41 | 1 | 68,440 |
04.09.24 16:54:41 | 7 | 68,440 |
04.09.24 16:53:50 | 82 | 68,500 |
04.09.24 16:52:46 | 1 | 68,510 |
04.09.24 16:50:21 | 2 | 68,480 |
04.09.24 16:50:17 | 32 | 68,450 |
04.09.24 16:49:03 | 86 | 68,430 |
04.09.24 16:45:29 | 4 | 68,460 |
04.09.24 16:44:22 | 1 | 68,460 |
04.09.24 16:39:27 | 2 | 68,490 |
04.09.24 16:36:25 | 11 | 68,450 |
04.09.24 16:36:25 | 7 | 68,450 |
04.09.24 16:33:15 | 83 | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:23:44 | 1 | 68,270 |
04.09.24 16:23:44 | 1 | 68,270 |
04.09.24 16:17:23 | 1 | 68,350 |
04.09.24 16:16:58 | 1 | 68,380 |
04.09.24 16:15:52 | 1 | 68,320 |
04.09.24 16:15:37 | 33 | 68,310 |
04.09.24 16:15:37 | 1 | 68,310 |
04.09.24 16:15:37 | 111 | 68,310 |
04.09.24 16:13:04 | 14 | 68,300 |
04.09.24 16:09:01 | 73 | 68,340 |
04.09.24 16:02:46 | 176 | 68,080 |
04.09.24 16:02:40 | 7 | 68,040 |
04.09.24 16:02:40 | 7 | 68,040 |
04.09.24 16:02:16 | 14 | 67,970 |
04.09.24 16:02:16 | 35 | 67,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:16 | 70 | 67,970 |
04.09.24 16:02:16 | 147 | 67,970 |
04.09.24 16:02:02 | 204 | 67,980 |
04.09.24 16:01:46 | 440 | 67,850 |
04.09.24 16:01:42 | 83 | 67,850 |
04.09.24 16:01:42 | 23 | 67,850 |
04.09.24 16:01:42 | 14 | 67,850 |
04.09.24 16:01:42 | 176 | 67,850 |
04.09.24 16:00:24 | 20 | 67,730 |
04.09.24 16:00:24 | 47 | 68,000 |
04.09.24 16:00:08 | 29 | 68,100 |
04.09.24 15:58:39 | 1 | 68,330 |
04.09.24 15:58:33 | 1 | 68,350 |
04.09.24 15:58:33 | 1 | 68,350 |
04.09.24 15:57:42 | 4 | 68,370 |