iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:32:05 | 2,16 Tsd. | 68,230 |
05.09.24 09:31:17 | 2,16 Tsd. | 68,210 |
05.09.24 09:30:58 | 2,19 Tsd. | 68,200 |
05.09.24 09:30:48 | 2,20 Tsd. | 68,200 |
05.09.24 09:30:37 | 2,18 Tsd. | 68,200 |
05.09.24 09:30:23 | 627 | 68,170 |
05.09.24 09:28:55 | 5 | 68,160 |
05.09.24 09:25:47 | 126 | 68,100 |
05.09.24 09:25:46 | 1 | 68,100 |
05.09.24 09:11:25 | 1 | 68,140 |
05.09.24 09:07:00 | 211 | 67,990 |
05.09.24 09:06:16 | 92 | 67,990 |
05.09.24 09:06:09 | 385 | 67,990 |
05.09.24 09:05:07 | 1 | 68,030 |
05.09.24 09:05:06 | 1 | 68,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:05:03 | 1 | 68,030 |
05.09.24 09:05:02 | 1 | 68,030 |
05.09.24 09:05:00 | 1 | 68,030 |
05.09.24 09:04:56 | 1 | 67,920 |
05.09.24 09:04:56 | 1 | 67,920 |
05.09.24 09:04:50 | 35 | 68,000 |
05.09.24 09:04:32 | 88 | 68,020 |
05.09.24 09:04:32 | 38 | 68,020 |
05.09.24 09:04:32 | 32 | 68,020 |
05.09.24 09:04:29 | 13 | 68,020 |
05.09.24 09:04:29 | 1 | 68,020 |
05.09.24 09:04:29 | 624 | 68,030 |
04.09.24 17:36:12 | 0 | 68,370 |
04.09.24 17:28:54 | 99 | 68,390 |
04.09.24 17:28:26 | 1 | 68,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:27:30 | 2 | 68,410 |
04.09.24 17:27:14 | 1 | 68,410 |
04.09.24 17:26:37 | 14 | 68,430 |
04.09.24 17:26:31 | 1 | 68,430 |
04.09.24 17:25:33 | 1 | 68,440 |
04.09.24 17:23:35 | 58 | 68,450 |
04.09.24 17:22:20 | 8 | 68,450 |
04.09.24 17:17:39 | 36 | 68,510 |
04.09.24 17:17:00 | 137 | 68,500 |
04.09.24 17:16:29 | 2 | 68,480 |
04.09.24 17:15:52 | 1 | 68,490 |
04.09.24 17:14:59 | 1 | 68,520 |
04.09.24 17:04:51 | 5 | 68,650 |
04.09.24 17:02:01 | 1 | 68,590 |
04.09.24 17:01:58 | 133 | 68,580 |