UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (hedged to EUR) A-acc
WKN A14VJT | ISIN IE00BYM11K57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 198 | 204,15 |
12.09.24 16:06:31 | 8 | 202,15 |
12.09.24 16:06:31 | 19 | 202,10 |
11.09.24 13:38:55 | 50 | 199,80 |
11.09.24 13:25:44 | 3 | 199,60 |
11.09.24 12:30:49 | 45 | 199,46 |
11.09.24 09:00:07 | 248 | 199,62 |
10.09.24 16:57:21 | 35 | 198,14 |
10.09.24 16:57:21 | 20 | 198,14 |
10.09.24 16:39:41 | 14 | 198,70 |
10.09.24 16:31:35 | 3 | 199,78 |
10.09.24 16:29:36 | 2 | 199,14 |
10.09.24 16:13:14 | 2 | 198,06 |
09.09.24 16:10:00 | 280 | 199,46 |
09.09.24 15:32:12 | 49 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:22:32 | 350 | 199,40 |
06.09.24 17:00:32 | 20 | 198,40 |
06.09.24 16:31:16 | 7 | 199,00 |
06.09.24 14:06:53 | 343 | 199,62 |
06.09.24 14:06:53 | 20 | 199,66 |
06.09.24 14:06:53 | 637 | 199,66 |
06.09.24 09:09:11 | 42 | 199,68 |
05.09.24 16:15:56 | 32 | 201,30 |
04.09.24 17:14:02 | 38 | 202,20 |
04.09.24 17:09:04 | 8 | 202,10 |
04.09.24 16:12:57 | 2 | 202,20 |
04.09.24 15:58:46 | 7 | 201,70 |
03.09.24 17:35:58 | 12 | 203,50 |
03.09.24 16:49:26 | 1 | 203,45 |
03.09.24 16:38:08 | 988 | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:38:08 | 12 | 203,15 |
03.09.24 12:16:20 | 445 | 204,85 |