UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (hedged to EUR) A-acc
WKN A14VJT | ISIN IE00BYM11K57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:16 | 4 | 209,20 |
02.10.24 16:51:38 | 39 | 209,80 |
02.10.24 16:50:36 | 65 | 209,45 |
01.10.24 17:35:05 | 51 | 208,30 |
01.10.24 17:35:05 | 14 | 208,30 |
01.10.24 17:18:31 | 54 | 207,55 |
01.10.24 15:41:01 | 10 | 208,30 |
01.10.24 11:04:52 | 21 | 209,80 |
30.09.24 09:12:21 | 141 | 209,80 |
30.09.24 09:00:33 | 34 | 209,35 |
27.09.24 16:47:24 | 550 | 210,35 |
27.09.24 09:20:50 | 114 | 209,65 |
27.09.24 09:19:06 | 32 | 209,70 |
26.09.24 16:48:48 | 65 | 209,81 |
26.09.24 11:10:26 | 10 | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:34 | 10 | 210,25 |
25.09.24 17:35:06 | 2 | 208,50 |
25.09.24 09:17:28 | 2 | 207,90 |
24.09.24 17:21:15 | 20 | 208,25 |
24.09.24 17:20:30 | 31 | 208,20 |
23.09.24 12:36:33 | 10 | 207,45 |
23.09.24 12:15:35 | 240 | 207,15 |
23.09.24 12:15:35 | 637 | 207,20 |
23.09.24 12:15:35 | 28 | 207,25 |
23.09.24 09:00:31 | 20 | 207,35 |
20.09.24 15:54:27 | 28 | 206,65 |
19.09.24 14:05:52 | 1 | 207,45 |
19.09.24 10:32:57 | 637 | 206,75 |
19.09.24 09:44:18 | 147 | 206,70 |
18.09.24 17:35:18 | 18 | 204,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:10 | 14 | 204,55 |
18.09.24 16:15:26 | 1 | 204,55 |
18.09.24 16:09:19 | 2 | 204,25 |
18.09.24 14:10:14 | 19 | 204,70 |
18.09.24 14:10:12 | 19 | 204,70 |
18.09.24 14:10:10 | 19 | 204,70 |
18.09.24 13:43:07 | 2 | 204,55 |
18.09.24 12:00:11 | 42 | 204,50 |
18.09.24 11:57:20 | 103 | 204,50 |
18.09.24 09:29:04 | 1 | 204,65 |
17.09.24 14:23:47 | 55 | 205,10 |
16.09.24 17:27:57 | 19 | 203,55 |
16.09.24 14:18:10 | 41 | 203,75 |
16.09.24 14:18:10 | 19 | 203,80 |
13.09.24 22:10:00 | 198 | 204,15 |