UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (hedged to EUR) A-acc
WKN A14VJT | ISIN IE00BYM11K57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 208,50 |
03.10.24 22:10:00 | 0 | 209,20 |
02.10.24 22:10:00 | 0 | 208,30 |
01.10.24 22:10:00 | 0 | 209,80 |
30.09.24 22:10:00 | 0 | 210,35 |
27.09.24 22:10:00 | 0 | 210,60 |
26.09.24 22:10:00 | 0 | 208,50 |
25.09.24 22:10:00 | 0 | 208,25 |
24.09.24 22:10:00 | 0 | 207,45 |
23.09.24 22:10:00 | 0 | 206,65 |
20.09.24 22:10:00 | 0 | 207,45 |
19.09.24 22:10:00 | 0 | 204,30 |
18.09.24 22:10:00 | 0 | 205,10 |
17.09.24 22:10:00 | 0 | 203,55 |
16.09.24 22:10:00 | 0 | 204,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 202,15 |
12.09.24 22:10:00 | 0 | 199,80 |
11.09.24 22:10:00 | 0 | 198,14 |
10.09.24 22:10:00 | 0 | 199,46 |
09.09.24 22:10:00 | 0 | 198,40 |
06.09.24 22:10:00 | 0 | 201,30 |
05.09.24 22:10:00 | 0 | 202,20 |
Keine Daten verfügbar