SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:35:43 | 3 | 30,485 |
21.08.24 11:17:46 | 318 | 30,500 |
21.08.24 11:17:40 | 10 | 30,500 |
21.08.24 10:47:45 | 3 | 30,465 |
21.08.24 10:42:17 | 190 | 30,435 |
21.08.24 10:42:17 | 10 | 30,435 |
21.08.24 09:27:08 | 153 | 30,430 |
21.08.24 09:04:26 | 5 | 30,510 |
20.08.24 17:36:17 | 0 | 30,580 |
20.08.24 17:16:30 | 126 | 30,580 |
20.08.24 17:09:23 | 500 | 30,615 |
20.08.24 16:32:52 | 3 | 30,815 |
20.08.24 15:37:05 | 770 | 31,145 |
20.08.24 14:03:12 | 3 | 31,335 |
20.08.24 13:14:50 | 1 | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 13:12:21 | 0 | 31,345 |
20.08.24 11:47:06 | 3 | 31,270 |
20.08.24 11:07:22 | 49 | 31,200 |
20.08.24 10:54:00 | 3 | 31,220 |
20.08.24 10:34:45 | 330 | 31,315 |
20.08.24 10:22:19 | 30 | 31,240 |
20.08.24 10:22:19 | 230 | 31,235 |
20.08.24 09:43:13 | 25 | 31,295 |
20.08.24 09:04:23 | 14 | 31,300 |
20.08.24 09:04:22 | 27 | 31,280 |
Keine Daten verfügbar