Invesco Global Buyback Achievers UCITS ETF Dist
WKN A114UD | ISIN IE00BLSNMW37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:28 | 30 | 51,26 |
15:40:07 | 4 | 51,18 |
09:17:45 | 63 | 50,62 |
02.10.24 15:50:58 | 50 | 50,69 |
02.10.24 13:32:30 | 100 | 50,67 |
02.10.24 13:15:58 | 100 | 50,64 |
02.10.24 09:30:24 | 2 | 50,58 |
02.10.24 08:01:37 | 200 | 50,35 |
01.10.24 16:42:52 | 15 | 50,01 |
01.10.24 15:37:06 | 26 | 50,11 |
01.10.24 12:55:35 | 2 | 50,19 |
01.10.24 10:18:16 | 30 | 49,97 |
01.10.24 09:35:53 | 15 | 49,94 |
01.10.24 09:30:41 | 9 | 49,94 |
01.10.24 09:30:33 | 37 | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:04 | 20 | 50,21 |
30.09.24 17:27:22 | 20 | 49,99 |
30.09.24 11:08:17 | 5 | 49,92 |
30.09.24 09:05:38 | 8 | 50,10 |
27.09.24 16:57:33 | 50 | 50,00 |
27.09.24 16:50:56 | 58 | 49,97 |
27.09.24 15:41:09 | 100 | 49,69 |
27.09.24 10:30:07 | 1,00 Tsd. | 49,91 |
25.09.24 15:51:13 | 50 | 49,08 |
25.09.24 11:44:23 | 100 | 49,22 |
25.09.24 09:30:06 | 1 | 49,07 |
24.09.24 19:21:35 | 100 | 49,72 |
24.09.24 13:18:37 | 5 | 49,47 |
24.09.24 09:30:34 | 2 | 49,40 |
23.09.24 15:36:50 | 13 | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:38 | 14 | 49,11 |
23.09.24 09:30:37 | 9 | 49,11 |
23.09.24 09:30:27 | 25 | 49,25 |
20.09.24 12:05:42 | 5 | 49,06 |
20.09.24 11:47:43 | 175 | 49,03 |
20.09.24 10:39:49 | 10 | 48,90 |
19.09.24 08:00:01 | 1 | 48,72 |
18.09.24 15:50:02 | 200 | 48,43 |
18.09.24 12:42:13 | 11 | 48,40 |
16.09.24 15:36:52 | 9 | 48,31 |
16.09.24 14:49:04 | 20 | 47,94 |
16.09.24 13:56:50 | 4 | 47,96 |
16.09.24 11:46:51 | 70 | 47,99 |
16.09.24 11:00:52 | 2 | 47,99 |
16.09.24 09:30:30 | 5 | 48,10 |