Invesco Global Buyback Achievers UCITS ETF Dist
WKN A114UD | ISIN IE00BLSNMW37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 50,47 |
03.10.24 22:10:00 | 0 | 50,35 |
02.10.24 22:10:00 | 0 | 50,05 |
01.10.24 22:10:00 | 0 | 50,18 |
30.09.24 22:10:00 | 0 | 50,12 |
27.09.24 22:10:00 | 0 | 49,37 |
26.09.24 22:10:00 | 0 | 49,10 |
25.09.24 22:10:00 | 0 | 49,45 |
24.09.24 22:10:00 | 0 | 48,85 |
23.09.24 22:10:00 | 0 | 48,70 |
20.09.24 22:10:00 | 0 | 48,87 |
19.09.24 22:10:00 | 0 | 48,59 |
18.09.24 22:10:00 | 0 | 48,28 |
17.09.24 22:10:00 | 0 | 47,91 |
16.09.24 22:10:00 | 0 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 47,51 |
12.09.24 22:10:00 | 0 | 47,16 |
11.09.24 22:10:00 | 0 | 47,73 |
10.09.24 22:10:00 | 0 | 47,76 |
09.09.24 22:10:00 | 0 | 47,54 |
06.09.24 22:10:00 | 0 | 48,16 |
05.09.24 22:10:00 | 0 | 48,69 |
Keine Daten verfügbar