Invesco Global Buyback Achievers UCITS ETF Dist
WKN A114UD | ISIN IE00BLSNMW37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 55,73 |
03.10.24 22:10:00 | 0 | 55,73 |
02.10.24 22:10:00 | 0 | 55,73 |
01.10.24 22:10:00 | 0 | 56,02 |
30.09.24 22:10:00 | 0 | 55,88 |
27.09.24 22:10:00 | 0 | 55,08 |
26.09.24 22:10:00 | 0 | 54,97 |
25.09.24 22:10:00 | 0 | 54,97 |
24.09.24 22:10:00 | 0 | 54,51 |
23.09.24 22:10:00 | 0 | 54,44 |
20.09.24 22:10:00 | 0 | 54,44 |
19.09.24 22:10:00 | 0 | 54,03 |
18.09.24 22:10:00 | 0 | 53,74 |
17.09.24 22:10:00 | 0 | 53,21 |
16.09.24 22:10:00 | 0 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 52,35 |
12.09.24 22:10:00 | 0 | 52,08 |
11.09.24 22:10:00 | 0 | 52,71 |
10.09.24 22:10:00 | 0 | 52,85 |
09.09.24 22:10:00 | 0 | 52,85 |
06.09.24 22:10:00 | 0 | 53,40 |
05.09.24 22:10:00 | 0 | 53,83 |
Keine Daten verfügbar