iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:45 | 12 | 40,330 |
18.09.24 22:10:00 | 0 | 39,940 |
17.09.24 22:10:00 | 0 | 40,020 |
16.09.24 09:25:55 | 10 | 39,940 |
13.09.24 13:24:26 | 80 | 39,900 |
13.09.24 10:52:17 | 20 | 39,800 |
12.09.24 14:22:05 | 45 | 39,710 |
12.09.24 14:22:04 | 100 | 39,650 |
11.09.24 22:10:00 | 0 | 39,475 |
10.09.24 09:01:24 | 40 | 39,500 |
09.09.24 16:42:10 | 100 | 39,570 |
06.09.24 22:10:00 | 0 | 39,175 |
05.09.24 16:17:52 | 32 | 39,770 |
04.09.24 09:09:41 | 1,09 Tsd. | 39,400 |
04.09.24 09:09:41 | 323 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:09:41 | 323 | 39,400 |
04.09.24 09:04:20 | 80 | 39,400 |
03.09.24 16:04:34 | 207 | 39,495 |
02.09.24 09:20:00 | 250 | 39,380 |
30.08.24 22:10:00 | 0 | 39,345 |
29.08.24 22:10:00 | 0 | 39,330 |
28.08.24 10:41:48 | 55 | 39,354 |
28.08.24 09:43:20 | 25 | 39,290 |
27.08.24 22:10:00 | 0 | 38,935 |
26.08.24 11:58:57 | 877 | 38,800 |
26.08.24 11:58:57 | 323 | 38,800 |
26.08.24 09:01:10 | 664 | 38,705 |
26.08.24 09:01:10 | 1,80 Tsd. | 38,705 |
26.08.24 09:01:10 | 1,54 Tsd. | 38,705 |
23.08.24 17:23:53 | 4 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:29:00 | 4 | 38,950 |
23.08.24 09:04:40 | 1 | 38,610 |
22.08.24 22:10:00 | 0 | 38,485 |
21.08.24 22:10:00 | 0 | 38,270 |
20.08.24 22:10:00 | 0 | 38,245 |