iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:15:23 | - | 29,360 |
29.01.25 13:13:37 | - | 29,360 |
29.01.25 13:12:31 | - | 29,360 |
29.01.25 13:09:04 | - | 29,365 |
29.01.25 13:08:55 | - | 29,365 |
29.01.25 13:08:48 | - | 29,365 |
29.01.25 13:08:07 | - | 29,355 |
29.01.25 13:07:56 | - | 29,360 |
29.01.25 13:07:25 | - | 29,360 |
29.01.25 13:06:02 | - | 29,365 |
29.01.25 13:05:50 | - | 29,365 |
29.01.25 13:05:40 | - | 29,365 |
29.01.25 13:04:59 | - | 29,365 |
29.01.25 13:04:54 | - | 29,365 |
29.01.25 13:04:34 | - | 29,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:04:14 | - | 29,371 |
29.01.25 13:02:43 | - | 29,395 |
29.01.25 13:02:35 | - | 29,390 |
29.01.25 13:01:00 | - | 29,390 |
29.01.25 13:00:06 | - | 29,390 |
29.01.25 13:00:00 | - | 29,380 |
29.01.25 12:59:45 | - | 29,385 |
29.01.25 12:59:15 | - | 29,390 |
29.01.25 12:59:03 | - | 29,390 |
29.01.25 12:58:46 | - | 29,390 |
29.01.25 12:58:44 | - | 29,390 |
29.01.25 12:57:07 | - | 29,385 |
29.01.25 12:56:51 | - | 29,390 |
29.01.25 12:56:44 | - | 29,390 |
29.01.25 12:51:12 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:50:32 | - | 29,390 |
29.01.25 12:38:01 | - | 29,390 |
29.01.25 12:34:46 | - | 29,390 |
29.01.25 12:34:01 | - | 29,380 |
29.01.25 12:33:54 | - | 29,380 |
29.01.25 12:33:35 | - | 29,380 |
29.01.25 12:33:29 | - | 29,390 |
29.01.25 12:33:20 | - | 29,411 |
29.01.25 12:31:50 | - | 29,406 |
29.01.25 12:31:40 | - | 29,411 |
29.01.25 12:30:38 | - | 29,411 |
29.01.25 12:30:26 | - | 29,411 |
29.01.25 12:29:58 | - | 29,411 |
29.01.25 12:29:27 | - | 29,421 |
29.01.25 12:28:56 | - | 29,421 |