iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:59:15 | - | 29,390 |
29.01.25 12:59:03 | - | 29,390 |
29.01.25 12:58:46 | - | 29,390 |
29.01.25 12:58:44 | - | 29,390 |
29.01.25 12:57:07 | - | 29,385 |
29.01.25 12:56:51 | - | 29,390 |
29.01.25 12:56:44 | - | 29,390 |
29.01.25 12:51:12 | - | 29,380 |
29.01.25 12:50:32 | - | 29,390 |
29.01.25 12:38:01 | - | 29,390 |
29.01.25 12:34:46 | - | 29,390 |
29.01.25 12:34:01 | - | 29,380 |
29.01.25 12:33:54 | - | 29,380 |
29.01.25 12:33:35 | - | 29,380 |
29.01.25 12:33:29 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:33:20 | - | 29,411 |
29.01.25 12:31:50 | - | 29,406 |
29.01.25 12:31:40 | - | 29,411 |
29.01.25 12:30:38 | - | 29,411 |
29.01.25 12:30:26 | - | 29,411 |
29.01.25 12:29:58 | - | 29,411 |
29.01.25 12:29:27 | - | 29,421 |
29.01.25 12:28:56 | - | 29,421 |
29.01.25 12:27:09 | - | 29,425 |
29.01.25 12:25:53 | - | 29,435 |
29.01.25 12:25:23 | - | 29,435 |
29.01.25 12:24:00 | - | 29,435 |
29.01.25 12:23:53 | - | 29,435 |
29.01.25 12:23:31 | - | 29,435 |
29.01.25 12:23:06 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:22:57 | - | 29,474 |
29.01.25 12:20:55 | - | 29,474 |
29.01.25 12:20:16 | - | 29,475 |
29.01.25 12:19:53 | - | 29,475 |
29.01.25 12:18:17 | - | 29,455 |
29.01.25 12:17:11 | - | 29,455 |
29.01.25 12:16:12 | - | 29,455 |
29.01.25 12:15:42 | - | 29,455 |
29.01.25 12:11:32 | - | 29,455 |
29.01.25 12:10:22 | - | 29,455 |
29.01.25 12:09:46 | - | 29,455 |
29.01.25 12:09:26 | - | 29,455 |
29.01.25 12:06:54 | - | 29,455 |
29.01.25 12:03:38 | - | 29,470 |
29.01.25 12:03:24 | - | 29,470 |