iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:10:00 | 0 | 28,745 |
02.01.25 22:10:00 | 0 | 28,895 |
31.12.24 22:10:00 | 0 | 28,895 |
30.12.24 22:10:00 | 0 | 28,895 |
27.12.24 22:10:00 | 0 | 28,610 |
26.12.24 22:10:00 | 0 | 28,625 |
24.12.24 22:10:00 | 0 | 28,625 |
23.12.24 22:10:00 | 0 | 28,625 |
20.12.24 22:10:00 | 0 | 28,100 |
19.12.24 22:10:00 | 0 | 28,870 |
18.12.24 22:10:00 | 0 | 28,800 |
17.12.24 22:10:00 | 1,22 Tsd. | 28,800 |
16.12.24 22:10:00 | 0 | 29,415 |
13.12.24 22:10:00 | 100 | 29,740 |
12.12.24 22:10:00 | 1,80 Tsd. | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 22:10:00 | 0 | 29,545 |
10.12.24 22:10:00 | 0 | 29,530 |
09.12.24 22:10:00 | 0 | 29,920 |
06.12.24 22:10:00 | 0 | 29,837 |
05.12.24 22:10:00 | 0 | 30,112 |
Keine Daten verfügbar